| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 2015 | NOK | 87.125 | 87.125 | 87.125 | 87.125 | 87.125 | 0.0 (0.0%) | 163 |
| 27 May 2015 | NOK | 87.125 | 87.5 | 87.125 | 87.125 | 87.125 | +0.75 (+0.87%) | 96 |
| 26 May 2015 | NOK | 86.375 | 86.375 | 86.125 | 86.375 | 86.375 | -0.75 (-0.86%) | 588 |
| 22 May 2015 | NOK | 87.125 | 88 | 87.125 | 87.125 | 87.125 | -0.375 (-0.43%) | 61 |
| 20 May 2015 | NOK | 87.5 | 87.5 | 87.5 | 87.5 | 87.5 | -0.298 (-0.34%) | 57 |
| 19 May 2015 | NOK | 87.7984 | 87.9355 | 87.75 | 87.7984 | 87.7984 | -1.327 (-1.49%) | 2,913 |
| 18 May 2015 | NOK | 89.125 | 89.125 | 88.25 | 89.125 | 89.125 | +1.587 (+1.81%) | 255 |
| 15 May 2015 | NOK | 87.5375 | 88.125 | 87 | 87.5375 | 87.5375 | -0.087 (-0.10%) | 947 |
| 13 May 2015 | NOK | 87.625 | 88.125 | 87.5 | 87.625 | 87.625 | +1.75 (+2.04%) | 863 |
| 12 May 2015 | NOK | 85.875 | 85.875 | 85.875 | 85.875 | 85.875 | -0.625 (-0.72%) | 12 |
| 11 May 2015 | NOK | 86.5 | 86.625 | 85.875 | 86.5 | 86.5 | +1.5 (+1.76%) | 175 |
| 8 May 2015 | NOK | 85 | 85 | 85 | 85 | 85 | +0.375 (+0.44%) | 156 |
| 7 May 2015 | NOK | 84.625 | 85.125 | 84.25 | 84.625 | 84.625 | +0.125 (+0.15%) | 809 |
| 6 May 2015 | NOK | 84.5 | 84.5 | 84.5 | 84.5 | 84.5 | 0.0 (0.0%) | 985 |
| 5 May 2015 | NOK | 84.5 | 85.125 | 84.5 | 84.5 | 84.5 | -1.625 (-1.89%) | 349 |
| 24 Apr 2015 | NOK | 86.125 | 86.125 | 86.125 | 86.125 | 86.125 | -4 (-4.44%) | 8 |
| 23 Apr 2015 | NOK | 90.125 | 90.125 | 90.125 | 90.125 | 90.125 | -3.75 (-3.99%) | 11 |
| 22 Apr 2015 | NOK | 93.875 | 93.875 | 92 | 93.875 | 93.875 | +3.5 (+3.87%) | 4,947 |
| 21 Apr 2015 | NOK | 90.375 | 90.625 | 90.125 | 90.375 | 90.375 | +1.125 (+1.26%) | 107 |
| 20 Apr 2015 | NOK | 89.25 | 89.25 | 89.25 | 89.25 | 89.25 | -1.375 (-1.52%) | 1,000,000 |
| 17 Apr 2015 | NOK | 90.625 | 91.25 | 90 | 90.625 | 90.625 | -1.75 (-1.89%) | 172 |
| 16 Apr 2015 | NOK | 92.375 | 92.375 | 92.375 | 92.375 | 92.375 | +0.627 (+0.68%) | 766 |
| 15 Apr 2015 | NOK | 91.7483 | 92 | 91.7483 | 91.7483 | 91.7483 | -0.627 (-0.68%) | 3,380 |
| 14 Apr 2015 | NOK | 92.375 | 92.375 | 91.875 | 92.375 | 92.375 | +1.25 (+1.37%) | 255 |
| 13 Apr 2015 | NOK | 91.125 | 91.125 | 91.125 | 91.125 | 91.125 | -0.914 (-0.99%) | 19 |
| 10 Apr 2015 | NOK | 92.0386 | 92.0386 | 91.625 | 92.0386 | 92.0386 | -0.086 (-0.09%) | 157 |
| 9 Apr 2015 | NOK | 92.125 | 92.375 | 92.125 | 92.125 | 92.125 | +0.25 (+0.27%) | 588 |
| 8 Apr 2015 | NOK | 91.875 | 91.875 | 91.5312 | 91.875 | 91.875 | +1.75 (+1.94%) | 117 |
| 1 Apr 2015 | NOK | 90.125 | 90.125 | 90.125 | 90.125 | 90.125 | -0.25 (-0.28%) | 74 |
| 31 Mar 2015 | NOK | 90.375 | 91.375 | 90.25 | 90.375 | 90.375 | 0.0 (0.0%) | 817 |
