| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2015 | NOK | 90.375 | 90.625 | 90 | 90.375 | 90.375 | +1.75 (+1.97%) | 646 |
| 26 Mar 2015 | NOK | 88.625 | 89.75 | 88.125 | 88.625 | 88.625 | -3 (-3.27%) | 191 |
| 24 Mar 2015 | NOK | 91.625 | 92.625 | 90.875 | 91.625 | 91.625 | +0.25 (+0.27%) | 5,216 |
| 23 Mar 2015 | NOK | 91.375 | 91.375 | 89.875 | 91.375 | 91.375 | +0.75 (+0.83%) | 616 |
| 20 Mar 2015 | NOK | 90.625 | 91 | 89.625 | 90.625 | 90.625 | +0.25 (+0.28%) | 848 |
| 19 Mar 2015 | NOK | 90.375 | 91.125 | 90.375 | 90.375 | 90.375 | -2.027 (-2.19%) | 5,599 |
| 18 Mar 2015 | NOK | 92.4024 | 92.4024 | 92.4024 | 92.4024 | 92.4024 | +0.152 (+0.17%) | 356 |
| 17 Mar 2015 | NOK | 92.25 | 92.25 | 92.25 | 92.25 | 92.25 | +0.625 (+0.68%) | 55 |
| 13 Mar 2015 | NOK | 91.625 | 91.625 | 91.625 | 91.625 | 91.625 | +0.75 (+0.83%) | 19 |
| 12 Mar 2015 | NOK | 90.875 | 91.875 | 90.875 | 90.875 | 90.875 | -1 (-1.09%) | 137 |
| 11 Mar 2015 | NOK | 91.875 | 92.375 | 91.625 | 91.875 | 91.875 | -0.75 (-0.81%) | 606 |
| 10 Mar 2015 | NOK | 92.625 | 93.125 | 92.625 | 92.625 | 92.625 | -0.856 (-0.92%) | 65 |
| 9 Mar 2015 | NOK | 93.4812 | 93.75 | 92.25 | 93.4812 | 93.4812 | +5.856 (+6.68%) | 840 |
| 5 Mar 2015 | NOK | 87.625 | 87.625 | 87.625 | 87.625 | 87.625 | +2 (+2.34%) | 2 |
| 4 Mar 2015 | NOK | 85.625 | 87.125 | 85.5 | 85.625 | 85.625 | -2.25 (-2.56%) | 620 |
| 3 Mar 2015 | NOK | 87.875 | 87.875 | 87.875 | 87.875 | 87.875 | +1.375 (+1.59%) | 399 |
| 27 Feb 2015 | NOK | 86.5 | 86.5 | 86.125 | 86.5 | 86.5 | +0.875 (+1.02%) | 996 |
| 26 Feb 2015 | NOK | 85.625 | 85.625 | 85.5 | 85.625 | 85.625 | +0.5 (+0.59%) | 47 |
| 23 Feb 2015 | NOK | 85.125 | 85.125 | 84.8125 | 85.125 | 85.125 | -0.5 (-0.58%) | 292 |
| 18 Feb 2015 | NOK | 85.625 | 86.5 | 85.375 | 85.625 | 85.625 | +0.094 (+0.11%) | 1,900 |
| 13 Feb 2015 | NOK | 85.5312 | 85.7188 | 85.5312 | 85.5312 | 85.5312 | +0.25 (+0.29%) | 319 |
| 12 Feb 2015 | NOK | 85.2812 | 85.5 | 84.75 | 85.2812 | 85.2812 | +0.406 (+0.48%) | 211 |
| 11 Feb 2015 | NOK | 84.875 | 84.875 | 84.875 | 84.875 | 84.875 | -0.25 (-0.29%) | 126 |
| 6 Feb 2015 | NOK | 85.125 | 85.5 | 84.5 | 85.125 | 85.125 | +0.125 (+0.15%) | 370 |
| 4 Feb 2015 | NOK | 85 | 85.5 | 85 | 85 | 85 | -1.531 (-1.77%) | 558 |
| 30 Jan 2015 | NOK | 86.5312 | 86.5312 | 86.5312 | 86.5312 | 86.5312 | +1.75 (+2.06%) | 106 |
| 23 Jan 2015 | NOK | 84.7812 | 84.7812 | 84.7812 | 84.7812 | 84.7812 | +3.281 (+4.03%) | 154 |
| 21 Jan 2015 | NOK | 81.5 | 81.5 | 81.5 | 81.5 | 81.5 | +0.812 (+1.01%) | 110 |
| 16 Jan 2015 | NOK | 80.6875 | 82.75 | 79.5 | 80.6875 | 80.6875 | -0.562 (-0.69%) | 1,261 |
| 15 Jan 2015 | NOK | 81.25 | 82.25 | 78.7812 | 81.25 | 81.25 | +5.25 (+6.91%) | 4,185 |
