| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2015 | NOK | 76 | 76 | 75.3125 | 76 | 76 | -0.25 (-0.33%) | 300 |
| 12 Jan 2015 | NOK | 76.25 | 76.75 | 76.25 | 76.25 | 76.25 | -0.75 (-0.97%) | 285 |
| 8 Jan 2015 | NOK | 77 | 77 | 77 | 77 | 77 | +0.031 (+0.04%) | 13 |
| 2 Jan 2015 | NOK | 76.9688 | 76.9688 | 76.9688 | 76.9688 | 76.9688 | -0.031 (-0.04%) | 28 |
| 30 Dec 2014 | NOK | 77 | 77 | 76 | 77 | 77 | +1.219 (+1.61%) | 10,464 |
| 29 Dec 2014 | NOK | 75.7812 | 75.7812 | 75.7812 | 75.7812 | 75.7812 | -0.719 (-0.94%) | 100 |
| 22 Dec 2014 | NOK | 76.5 | 76.5 | 75.5312 | 76.5 | 76.5 | +3 (+4.08%) | 261 |
| 16 Dec 2014 | NOK | 73.5 | 73.5 | 73.5 | 73.5 | 73.5 | -1.375 (-1.84%) | 6 |
| 12 Dec 2014 | NOK | 74.875 | 75.25 | 74.375 | 74.875 | 74.875 | -0.906 (-1.20%) | 309 |
| 13 Nov 2014 | NOK | 75.7812 | 76 | 75.7812 | 75.7812 | 75.7812 | +2.031 (+2.75%) | 721 |
| 5 Nov 2014 | NOK | 73.75 | 73.75 | 73.75 | 73.75 | 73.75 | 0.0 (0.0%) | 22 |
| 4 Nov 2014 | NOK | 73.75 | 73.75 | 73.75 | 73.75 | 73.75 | +4.5 (+6.50%) | 1,497 |
| 27 Oct 2014 | NOK | 69.25 | 69.25 | 69.25 | 69.25 | 69.25 | -0.5 (-0.72%) | 235 |
| 24 Oct 2014 | NOK | 69.75 | 69.75 | 69.75 | 69.75 | 69.75 | +0.875 (+1.27%) | 382 |
| 20 Oct 2014 | NOK | 68.875 | 68.875 | 68.625 | 68.875 | 68.875 | +3.625 (+5.56%) | 1,161 |
| 16 Oct 2014 | NOK | 65.25 | 65.25 | 65.25 | 65.25 | 65.25 | -3.75 (-5.43%) | 1,400 |
| 15 Oct 2014 | NOK | 69 | 69 | 69 | 69 | 69 | -0.81 (-1.16%) | 274 |
| 10 Oct 2014 | NOK | 69.8103 | 69.8103 | 69.125 | 69.8103 | 69.8103 | -1.16 (-1.63%) | 84,017 |
| 9 Oct 2014 | NOK | 70.9706 | 70.9706 | 70.25 | 70.9706 | 70.9706 | +0.721 (+1.03%) | 2,820 |
| 8 Oct 2014 | NOK | 70.25 | 70.875 | 70.25 | 70.25 | 70.25 | -0.25 (-0.35%) | 1,984 |
| 7 Oct 2014 | NOK | 70.5 | 70.625 | 70.5 | 70.5 | 70.5 | -0.25 (-0.35%) | 1,100 |
| 6 Oct 2014 | NOK | 70.75 | 71.75 | 70.75 | 70.75 | 70.75 | -0.75 (-1.05%) | 1,155 |
| 3 Oct 2014 | NOK | 71.5 | 71.625 | 71 | 71.5 | 71.5 | +1 (+1.42%) | 325 |
| 2 Oct 2014 | NOK | 70.5 | 72 | 70.5 | 70.5 | 70.5 | -1.625 (-2.25%) | 2,207 |
| 1 Oct 2014 | NOK | 72.125 | 72.125 | 72.125 | 72.125 | 72.125 | +0.052 (+0.07%) | 102 |
| 30 Sep 2014 | NOK | 72.0733 | 72.0733 | 71.5625 | 72.0733 | 72.0733 | -0.052 (-0.07%) | 8,621 |
| 29 Sep 2014 | NOK | 72.125 | 72.125 | 72.125 | 72.125 | 72.125 | +1.322 (+1.87%) | 76 |
| 26 Sep 2014 | NOK | 70.8031 | 71.375 | 70.75 | 70.8031 | 70.8031 | -0.712 (-0.99%) | 4,195 |
| 24 Sep 2014 | NOK | 71.5146 | 71.625 | 71.25 | 71.5146 | 71.5146 | +0.64 (+0.90%) | 545 |
| 23 Sep 2014 | NOK | 70.875 | 71.875 | 70.75 | 70.875 | 70.875 | -1.75 (-2.41%) | 1,125 |
