| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2014 | NOK | 72.625 | 72.625 | 72.5 | 72.625 | 72.625 | +2 (+2.83%) | 376 |
| 16 Sep 2014 | NOK | 70.625 | 70.625 | 70.625 | 70.625 | 70.625 | -2.5 (-3.42%) | 109 |
| 5 Sep 2014 | NOK | 73.125 | 73.125 | 73.125 | 73.125 | 73.125 | -1.625 (-2.17%) | 257 |
| 29 Aug 2014 | NOK | 74.75 | 74.75 | 74.75 | 74.75 | 74.75 | -0.25 (-0.33%) | 101 |
| 28 Aug 2014 | NOK | 75 | 75.125 | 73.375 | 75 | 75 | +1.75 (+2.39%) | 714 |
| 27 Aug 2014 | NOK | 73.25 | 73.25 | 73.25 | 73.25 | 73.25 | +1.375 (+1.91%) | 500 |
| 22 Aug 2014 | NOK | 71.875 | 71.875 | 71.75 | 71.875 | 71.875 | +0.25 (+0.35%) | 766 |
| 15 Aug 2014 | NOK | 71.625 | 71.625 | 71.625 | 71.625 | 71.625 | +0.375 (+0.53%) | 62 |
| 14 Aug 2014 | NOK | 71.25 | 71.375 | 70.625 | 71.25 | 71.25 | -0.5 (-0.70%) | 1,049 |
| 11 Aug 2014 | NOK | 71.75 | 71.75 | 71.75 | 71.75 | 71.75 | +0.75 (+1.06%) | 292 |
| 8 Aug 2014 | NOK | 71 | 71 | 71 | 71 | 71 | -0.75 (-1.05%) | 53 |
| 7 Aug 2014 | NOK | 71.75 | 71.75 | 71.625 | 71.75 | 71.75 | -0.875 (-1.20%) | 368 |
| 6 Aug 2014 | NOK | 72.625 | 72.625 | 71.75 | 72.625 | 72.625 | -0.5 (-0.68%) | 118 |
| 4 Aug 2014 | NOK | 73.125 | 73.375 | 73.125 | 73.125 | 73.125 | -1.414 (-1.90%) | 1,860 |
| 31 Jul 2014 | NOK | 74.5388 | 74.5388 | 74.5388 | 74.5388 | 74.5388 | -0.336 (-0.45%) | 13 |
| 30 Jul 2014 | NOK | 74.875 | 74.875 | 74.875 | 74.875 | 74.875 | -1.25 (-1.64%) | 191 |
| 29 Jul 2014 | NOK | 76.125 | 76.625 | 74.25 | 76.125 | 76.125 | +1.5 (+2.01%) | 1,614 |
| 28 Jul 2014 | NOK | 74.625 | 74.625 | 74.625 | 74.625 | 74.625 | +0.875 (+1.19%) | 400 |
| 25 Jul 2014 | NOK | 73.75 | 74 | 73.625 | 73.75 | 73.75 | +0.5 (+0.68%) | 346 |
| 23 Jul 2014 | NOK | 73.25 | 73.375 | 73.25 | 73.25 | 73.25 | -0.375 (-0.51%) | 384 |
| 21 Jul 2014 | NOK | 73.625 | 73.75 | 72.375 | 73.625 | 73.625 | +2.375 (+3.33%) | 2,380 |
| 18 Jul 2014 | NOK | 71.25 | 72.375 | 71.25 | 71.25 | 71.25 | -1.25 (-1.72%) | 2,308 |
| 17 Jul 2014 | NOK | 72.5 | 72.5 | 72.5 | 72.5 | 72.5 | +1.75 (+2.47%) | 182 |
| 10 Jul 2014 | NOK | 70.75 | 70.875 | 70.75 | 70.75 | 70.75 | -1.625 (-2.25%) | 207 |
| 9 Jul 2014 | NOK | 72.375 | 72.625 | 72.375 | 72.375 | 72.375 | 0.0 (0.0%) | 1,239 |
| 8 Jul 2014 | NOK | 72.375 | 72.5 | 72.125 | 72.375 | 72.375 | -0.332 (-0.46%) | 41 |
| 3 Jul 2014 | NOK | 72.707 | 72.707 | 72.707 | 72.707 | 72.707 | +6.194 (+9.31%) | 13 |
| 20 Jun 2014 | NOK | 66.5133 | 66.5133 | 66.5133 | 66.5133 | 66.5133 | -5.487 (-7.62%) | 3,930 |
| 16 May 2014 | NOK | 72 | 72 | 72 | 72 | 72 | +6.25 (+9.51%) | 28 |
| 28 Apr 2014 | NOK | 65.75 | 65.875 | 65.75 | 65.75 | 65.75 | -0.125 (-0.19%) | 2,854 |
