| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2014 | NOK | 65.875 | 65.875 | 65.75 | 65.875 | 65.875 | -0.375 (-0.57%) | 278 |
| 24 Apr 2014 | NOK | 66.25 | 66.25 | 66.25 | 66.25 | 66.25 | +2 (+3.11%) | 235 |
| 23 Apr 2014 | NOK | 64.25 | 64.25 | 64.25 | 64.25 | 64.25 | 0.0 (0.0%) | 245 |
| 15 Apr 2014 | NOK | 64.25 | 64.25 | 64.25 | 64.25 | 64.25 | 0.0 (0.0%) | 98 |
| 14 Apr 2014 | NOK | 64.25 | 64.25 | 64.25 | 64.25 | 64.25 | +0.125 (+0.19%) | 14 |
| 11 Apr 2014 | NOK | 64.125 | 64.25 | 63.875 | 64.125 | 64.125 | -0.649 (-1.00%) | 1,237 |
| 9 Apr 2014 | NOK | 64.7744 | 64.7744 | 64.7744 | 64.7744 | 64.7744 | -0.601 (-0.92%) | 16,608 |
| 8 Apr 2014 | NOK | 65.375 | 65.625 | 65.375 | 65.375 | 65.375 | +0.25 (+0.38%) | 1,777 |
| 7 Apr 2014 | NOK | 65.125 | 65.125 | 65.125 | 65.125 | 65.125 | +0.375 (+0.58%) | 329 |
| 3 Apr 2014 | NOK | 64.75 | 64.75 | 64.75 | 64.75 | 64.75 | -0.625 (-0.96%) | 200 |
| 2 Apr 2014 | NOK | 65.375 | 65.75 | 65.375 | 65.375 | 65.375 | +0.125 (+0.19%) | 2,689 |
| 1 Apr 2014 | NOK | 65.25 | 66 | 64.875 | 65.25 | 65.25 | +0.263 (+0.40%) | 3,257 |
| 28 Mar 2014 | NOK | 64.987 | 64.987 | 64.987 | 64.987 | 64.987 | +0.487 (+0.76%) | 279 |
| 14 Mar 2014 | NOK | 64.5 | 64.5 | 64.5 | 64.5 | 64.5 | -0.125 (-0.19%) | 1,132 |
| 12 Mar 2014 | NOK | 64.625 | 64.625 | 64.625 | 64.625 | 64.625 | +1.259 (+1.99%) | 2,400 |
| 27 Feb 2014 | NOK | 63.3664 | 63.3664 | 63.3664 | 63.3664 | 63.3664 | +0.478 (+0.76%) | 350 |
| 21 Feb 2014 | NOK | 62.8883 | 62.8883 | 62.8883 | 62.8883 | 62.8883 | +0.7 (+1.13%) | 101,078 |
| 20 Feb 2014 | NOK | 62.1879 | 62.1879 | 62.1879 | 62.1879 | 62.1879 | +1.764 (+2.92%) | 50,539 |
| 12 Feb 2014 | NOK | 60.4239 | 60.4239 | 60.4239 | 60.4239 | 60.4239 | +1.674 (+2.85%) | 50,539 |
| 5 Feb 2014 | NOK | 58.75 | 61.125 | 58.625 | 58.75 | 58.75 | -0.125 (-0.21%) | 6,503 |
| 4 Feb 2014 | NOK | 58.875 | 58.875 | 58.25 | 58.875 | 58.875 | +0.5 (+0.86%) | 2,394 |
| 28 Jan 2014 | NOK | 58.375 | 58.375 | 58.375 | 58.375 | 58.375 | +1.188 (+2.08%) | 548 |
| 14 Jan 2014 | NOK | 57.1875 | 57.1875 | 57 | 57.1875 | 57.1875 | -0.281 (-0.49%) | 3,700 |
| 10 Jan 2014 | NOK | 57.4688 | 57.9375 | 57.375 | 57.4688 | 57.4688 | -0.281 (-0.49%) | 13,426 |
| 23 Dec 2013 | NOK | 57.75 | 58.375 | 57.75 | 57.75 | 57.75 | +0.25 (+0.43%) | 471 |
| 9 Dec 2013 | NOK | 57.5 | 57.5 | 57.5 | 57.5 | 57.5 | -3.259 (-5.36%) | 226 |
| 26 Nov 2013 | NOK | 60.7592 | 60.7592 | 60.7592 | 60.7592 | 60.7592 | +2.634 (+4.53%) | 1,128 |
| 20 Nov 2013 | NOK | 58.125 | 59.25 | 58.125 | 58.125 | 58.125 | -1.125 (-1.90%) | 3,257 |
| 19 Nov 2013 | NOK | 59.25 | 59.375 | 59.25 | 59.25 | 59.25 | -0.625 (-1.04%) | 2,591 |
| 18 Nov 2013 | NOK | 59.875 | 59.875 | 59.875 | 59.875 | 59.875 | -1.375 (-2.24%) | 200 |
