| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2023 | NOK | 127.5 | 127.5 | 127.5 | 127.5 | 127.5 | +2 (+1.59%) | 5,172 |
| 16 Nov 2023 | NOK | 127.4 | 127.4 | 124.6 | 125.5 | 125.5 | -1 (-0.79%) | 5,526 |
| 15 Nov 2023 | NOK | 125.3957 | 128.1885 | 125.3957 | 126.5 | 126.5 | +3.5 (+2.85%) | 7,103 |
| 14 Nov 2023 | NOK | 121.4 | 123.6 | 121.4 | 123 | 123 | +2 (+1.65%) | 2,175 |
| 13 Nov 2023 | NOK | 122 | 122 | 120.6 | 121 | 121 | -0.8 (-0.66%) | 6,772 |
| 10 Nov 2023 | NOK | 120.4 | 122.6 | 120.4 | 121.8 | 121.8 | +0.6 (+0.50%) | 7,108 |
| 9 Nov 2023 | NOK | 122.8 | 122.8 | 120.2 | 121.2 | 121.2 | -0.8 (-0.66%) | 5,488 |
| 8 Nov 2023 | NOK | 122 | 122.8 | 122 | 122 | 122 | +1.8 (+1.50%) | 1,532 |
| 7 Nov 2023 | NOK | 120.8 | 120.8 | 120 | 120.2 | 120.2 | -0.4 (-0.33%) | 1,920 |
| 6 Nov 2023 | NOK | 122.0103 | 122.0103 | 120.2 | 120.6 | 120.6 | +0.6 (+0.50%) | 2,367 |
| 3 Nov 2023 | NOK | 118.7 | 121.4 | 118.2 | 120 | 120 | 0.0 (0.0%) | 4,128 |
| 2 Nov 2023 | NOK | 118.5 | 120.2 | 118 | 120 | 120 | +4.2 (+3.63%) | 7,611 |
| 1 Nov 2023 | NOK | 115.8 | 117.4 | 115.8 | 115.8 | 115.8 | -0.7 (-0.60%) | 5,498 |
| 31 Oct 2023 | NOK | 115.4 | 117 | 114.6 | 116.5 | 116.5 | +0.2 (+0.17%) | 7,647 |
| 30 Oct 2023 | NOK | 113.8114 | 116.4 | 113.8114 | 116.3 | 116.3 | +4.3 (+3.84%) | 2,223 |
| 27 Oct 2023 | NOK | 113 | 113 | 111.6 | 112 | 112 | -2 (-1.75%) | 6,497 |
| 26 Oct 2023 | NOK | 113.2 | 114.4 | 112.2 | 114 | 114 | +1.4 (+1.24%) | 5,387 |
| 25 Oct 2023 | NOK | 114 | 114 | 111.19 | 112.6 | 112.6 | -1.4 (-1.23%) | 10,574 |
| 24 Oct 2023 | NOK | 116.6 | 116.6 | 113.2 | 114 | 114 | -2.1 (-1.81%) | 12,038 |
| 23 Oct 2023 | NOK | 118.1274 | 118.1274 | 115.4 | 116.1 | 116.1 | -4.3 (-3.57%) | 5,871 |
| 20 Oct 2023 | NOK | 120.9891 | 120.9891 | 118.4 | 120.4 | 120.4 | -12.9 (-9.68%) | 25,098 |
| 19 Oct 2023 | NOK | 125.3 | 133.3 | 117.6 | 133.3 | 133.3 | 0.0 (0.0%) | 20,074 |
| 18 Oct 2023 | NOK | 135 | 135 | 132.2119 | 133.3 | 133.3 | -2.4 (-1.77%) | 4,281 |
| 17 Oct 2023 | NOK | 135.7 | 135.7 | 134 | 135.7 | 135.7 | +0.2 (+0.15%) | 7,352 |
| 16 Oct 2023 | NOK | 135.5 | 135.5 | 134 | 135.5 | 135.5 | -0.9 (-0.66%) | 7,004 |
| 13 Oct 2023 | NOK | 137.4124 | 137.4124 | 136 | 136.4 | 136.4 | -1.2 (-0.87%) | 1,585 |
| 12 Oct 2023 | NOK | 137.6 | 138.4 | 136.2 | 137.6 | 137.6 | +1 (+0.73%) | 6,312 |
| 11 Oct 2023 | NOK | 135.2075 | 139 | 135.2075 | 136.6 | 136.6 | -1 (-0.73%) | 3,512 |
| 10 Oct 2023 | NOK | 137.6 | 137.8 | 134.8 | 137.6 | 137.6 | +0.2 (+0.15%) | 4,455 |
| 9 Oct 2023 | NOK | 129.8 | 138.8 | 129.8 | 137.4 | 137.4 | +7.4 (+5.69%) | 19,340 |
