| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Nov 2013 | NOK | 59.625 | 59.625 | 59.625 | 59.625 | 59.625 | -7.375 (-11.01%) | 92 |
| 8 Nov 2013 | NOK | 67 | 67 | 66.25 | 67 | 67 | +1.25 (+1.90%) | 500,084 |
| 6 Nov 2013 | NOK | 65.75 | 65.75 | 65 | 65.75 | 65.75 | +1.5 (+2.33%) | 579,450 |
| 5 Nov 2013 | NOK | 64.25 | 64.375 | 63.875 | 64.25 | 64.25 | +1.25 (+1.98%) | 577,865 |
| 1 Nov 2013 | NOK | 63 | 63 | 63 | 63 | 63 | -3.375 (-5.08%) | 2,000 |
| 31 Oct 2013 | NOK | 66.375 | 66.375 | 66.375 | 66.375 | 66.375 | -0.375 (-0.56%) | 900 |
| 25 Oct 2013 | NOK | 66.75 | 66.75 | 66.75 | 66.75 | 66.75 | -0.375 (-0.56%) | 285 |
| 24 Oct 2013 | NOK | 67.125 | 67.125 | 66.75 | 67.125 | 67.125 | +1.25 (+1.90%) | 1,300 |
| 23 Oct 2013 | NOK | 65.875 | 65.875 | 65.875 | 65.875 | 65.875 | +2 (+3.13%) | 371 |
| 18 Oct 2013 | NOK | 63.875 | 63.875 | 62.25 | 63.875 | 63.875 | +1.125 (+1.79%) | 337 |
| 16 Oct 2013 | NOK | 62.75 | 62.75 | 62.75 | 62.75 | 62.75 | -0.5 (-0.79%) | 1,000 |
| 15 Oct 2013 | NOK | 63.25 | 63.25 | 63.25 | 63.25 | 63.25 | +0.375 (+0.60%) | 86 |
| 14 Oct 2013 | NOK | 62.875 | 62.875 | 62.875 | 62.875 | 62.875 | -0.094 (-0.15%) | 100 |
| 11 Oct 2013 | NOK | 62.9688 | 62.9688 | 62.875 | 62.9688 | 62.9688 | -0.081 (-0.13%) | 428 |
| 8 Oct 2013 | NOK | 63.05 | 63.05 | 63.05 | 63.05 | 63.05 | -0.7 (-1.10%) | 3,580 |
| 7 Oct 2013 | NOK | 63.75 | 63.75 | 63.75 | 63.75 | 63.75 | +0.125 (+0.20%) | 300 |
| 4 Oct 2013 | NOK | 63.625 | 63.625 | 62.75 | 63.625 | 63.625 | +0.375 (+0.59%) | 4,510 |
| 3 Oct 2013 | NOK | 63.25 | 63.625 | 62.75 | 63.25 | 63.25 | +0.75 (+1.20%) | 89 |
| 2 Oct 2013 | NOK | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | -0.5 (-0.79%) | 270 |
| 30 Sep 2013 | NOK | 63 | 63.25 | 62.5 | 63 | 63 | -0.625 (-0.98%) | 46,038 |
| 27 Sep 2013 | NOK | 63.625 | 63.625 | 63 | 63.625 | 63.625 | +0.625 (+0.99%) | 557 |
| 26 Sep 2013 | NOK | 63 | 63.125 | 63 | 63 | 63 | -0.625 (-0.98%) | 1,498 |
| 25 Sep 2013 | NOK | 63.625 | 63.75 | 63.5 | 63.625 | 63.625 | -0.25 (-0.39%) | 288 |
| 24 Sep 2013 | NOK | 63.875 | 63.875 | 63.875 | 63.875 | 63.875 | +0.25 (+0.39%) | 74 |
| 23 Sep 2013 | NOK | 63.625 | 63.625 | 63.625 | 63.625 | 63.625 | -0.333 (-0.52%) | 55 |
| 20 Sep 2013 | NOK | 63.9584 | 64 | 63.9584 | 63.9584 | 63.9584 | +1.083 (+1.72%) | 13,513 |
| 19 Sep 2013 | NOK | 62.875 | 63 | 62.875 | 62.875 | 62.875 | 0.0 (0.0%) | 516 |
| 17 Sep 2013 | NOK | 62.875 | 63.875 | 62.875 | 62.875 | 62.875 | +2.375 (+3.93%) | 1,222 |
| 6 Sep 2013 | NOK | 60.5 | 60.5 | 60.5 | 60.5 | 60.5 | 0.0 (0.0%) | 270 |
| 4 Sep 2013 | NOK | 60.5 | 60.5 | 60.25 | 60.5 | 60.5 | -0.375 (-0.62%) | 641 |
