| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Sep 2013 | NOK | 60.875 | 61 | 60.875 | 60.875 | 60.875 | +0.125 (+0.21%) | 300 |
| 29 Aug 2013 | NOK | 60.75 | 60.75 | 60.75 | 60.75 | 60.75 | +0.375 (+0.62%) | 1,828 |
| 27 Aug 2013 | NOK | 60.375 | 60.375 | 60.375 | 60.375 | 60.375 | 0.0 (0.0%) | 600 |
| 20 Aug 2013 | NOK | 60.375 | 60.375 | 60.375 | 60.375 | 60.375 | -1.125 (-1.83%) | 600 |
| 14 Aug 2013 | NOK | 61.5 | 61.5 | 61.5 | 61.5 | 61.5 | +1.375 (+2.29%) | 0 |
| 13 Aug 2013 | NOK | 60.125 | 60.75 | 60.125 | 60.125 | 60.125 | -1.25 (-2.04%) | 377 |
| 12 Aug 2013 | NOK | 61.375 | 61.5 | 61.375 | 61.375 | 61.375 | -0.25 (-0.41%) | 857 |
| 9 Aug 2013 | NOK | 61.625 | 61.625 | 61.625 | 61.625 | 61.625 | 0.0 (0.0%) | 979 |
| 7 Aug 2013 | NOK | 61.625 | 61.625 | 61.625 | 61.625 | 61.625 | -0.375 (-0.60%) | 700 |
| 5 Aug 2013 | NOK | 62 | 62 | 62 | 62 | 62 | -0.25 (-0.40%) | 88 |
| 31 Jul 2013 | NOK | 62.25 | 62.25 | 62.25 | 62.25 | 62.25 | +1.25 (+2.05%) | 100 |
| 3 Jul 2013 | NOK | 61 | 61 | 61 | 61 | 61 | 0.0 (0.0%) | 0 |
| 2 Jul 2013 | NOK | 61 | 61 | 61 | 61 | 61 | +0.279 (+0.46%) | 50 |
| 25 Jun 2013 | NOK | 60.7213 | 60.7213 | 60.25 | 60.7213 | 60.7213 | +1.738 (+2.95%) | 5,328 |
| 31 May 2013 | NOK | 58.9829 | 58.9829 | 58.9829 | 58.9829 | 58.9829 | -0.267 (-0.45%) | 20,402 |
| 22 May 2013 | NOK | 59.25 | 59.25 | 59.25 | 59.25 | 59.25 | 0.0 (0.0%) | 0 |
| 15 May 2013 | NOK | 59.25 | 59.25 | 59.25 | 59.25 | 59.25 | +0.25 (+0.42%) | 0 |
| 13 May 2013 | NOK | 59 | 59.125 | 59 | 59 | 59 | +0.5 (+0.85%) | 2,500 |
| 7 May 2013 | NOK | 58.5 | 58.5 | 57.6807 | 58.5 | 58.5 | +0.5 (+0.86%) | 4,452,200 |
| 3 May 2013 | NOK | 58 | 58 | 58 | 58 | 58 | -3.751 (-6.07%) | 619 |
| 2 May 2013 | NOK | 61.7508 | 61.7508 | 56.625 | 61.7508 | 61.7508 | -0.249 (-0.40%) | 1,980 |
| 30 Apr 2013 | NOK | 62 | 62 | 62 | 62 | 62 | +1.42 (+2.34%) | 364,000 |
| 23 Apr 2013 | NOK | 60.5799 | 60.5799 | 60.5799 | 60.5799 | 60.5799 | -0.92 (-1.50%) | 250,000 |
| 12 Apr 2013 | NOK | 61.5 | 62 | 61.5 | 61.5 | 61.5 | -3 (-4.65%) | 224 |
| 3 Apr 2013 | NOK | 64.5 | 65.25 | 64.5 | 64.5 | 64.5 | -1 (-1.53%) | 209 |
| 19 Mar 2013 | NOK | 65.5 | 66.25 | 65.25 | 65.5 | 65.5 | -0.375 (-0.57%) | 187 |
| 5 Mar 2013 | NOK | 65.875 | 66.88 | 65.875 | 65.875 | 65.875 | +0.875 (+1.35%) | 589 |
| 19 Feb 2013 | NOK | 65 | 65 | 65 | 65 | 65 | +0.5 (+0.78%) | 2,000 |
| 18 Jan 2013 | NOK | 64.5 | 64.5 | 63.625 | 64.5 | 64.5 | +3 (+4.88%) | 309 |
| 17 Jan 2013 | NOK | 61.5 | 61.5 | 61.5 | 61.5 | 61.5 | +0.5 (+0.82%) | 25,329 |
