| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2012 | NOK | 61 | 61 | 61 | 61 | 61 | -0.5 (-0.81%) | 1,697 |
| 30 Nov 2012 | NOK | 61.5 | 61.5 | 61.5 | 61.5 | 61.5 | -5.36 (-8.02%) | 3,500 |
| 18 Oct 2012 | NOK | 66.8596 | 66.8596 | 66.8596 | 66.8596 | 66.8596 | +9.86 (+17.30%) | 1,834 |
| 28 Sep 2012 | NOK | 57 | 57 | 57 | 57 | 57 | +2.211 (+4.04%) | 1 |
| 6 Sep 2012 | NOK | 54.7888 | 54.7888 | 54.7888 | 54.7888 | 54.7888 | +0.61 (+1.13%) | 190 |
| 31 Aug 2012 | NOK | 54.1791 | 54.1791 | 54.179 | 54.1791 | 54.1791 | +0.304 (+0.56%) | 14,601 |
| 21 Aug 2012 | NOK | 53.875 | 53.875 | 53.875 | 53.875 | 53.875 | +3.288 (+6.50%) | 7,248 |
| 7 Aug 2012 | NOK | 50.5866 | 50.75 | 50.5866 | 50.5866 | 50.5866 | -0.163 (-0.32%) | 32,742 |
| 6 Aug 2012 | NOK | 50.75 | 50.75 | 50.75 | 50.75 | 50.75 | +0.25 (+0.50%) | 1,458 |
| 30 Jul 2012 | NOK | 50.5 | 50.625 | 50.5 | 50.5 | 50.5 | -0.5 (-0.98%) | 1,390 |
| 9 Jul 2012 | NOK | 51 | 51 | 51 | 51 | 51 | 0.0 (0.0%) | 58,852 |
| 6 Jul 2012 | NOK | 51 | 51 | 50.5 | 51 | 51 | +0.25 (+0.49%) | 57,860 |
| 26 Jun 2012 | NOK | 50.75 | 50.75 | 50.75 | 50.75 | 50.75 | -0.974 (-1.88%) | 133,700 |
| 25 Jun 2012 | NOK | 51.7241 | 51.7241 | 51.724 | 51.7241 | 51.7241 | -0.651 (-1.24%) | 20,000 |
| 21 Jun 2012 | NOK | 52.375 | 52.375 | 52.375 | 52.375 | 52.375 | -0.599 (-1.13%) | 100 |
| 20 Jun 2012 | NOK | 52.974 | 53.25 | 52.974 | 52.974 | 52.974 | -0.776 (-1.44%) | 130,000 |
| 18 Jun 2012 | NOK | 53.75 | 53.75 | 53.75 | 53.75 | 53.75 | -4.028 (-6.97%) | 300 |
| 30 May 2012 | NOK | 57.7777 | 57.778 | 57.7777 | 57.7777 | 57.7777 | -0.611 (-1.05%) | 4,822 |
| 29 May 2012 | NOK | 58.3889 | 58.5 | 56.335 | 58.3889 | 58.3889 | +2.889 (+5.21%) | 2,714,100 |
| 16 May 2012 | NOK | 55.5 | 55.5 | 55.5 | 55.5 | 55.5 | -2 (-3.48%) | 438 |
| 11 May 2012 | NOK | 57.5 | 57.5 | 57.5 | 57.5 | 57.5 | +0.625 (+1.10%) | 0 |
| 10 May 2012 | NOK | 56.875 | 56.875 | 56.875 | 56.875 | 56.875 | -0.125 (-0.22%) | 6,343 |
| 9 May 2012 | NOK | 57 | 57 | 57 | 57 | 57 | -0.75 (-1.30%) | 0 |
| 8 May 2012 | NOK | 57.75 | 57.75 | 57.488 | 57.75 | 57.75 | 0.0 (0.0%) | 1,950,000 |
| 7 May 2012 | NOK | 57.75 | 57.75 | 57.75 | 57.75 | 57.75 | -1.775 (-2.98%) | 0 |
| 4 May 2012 | NOK | 59.525 | 59.525 | 59.525 | 59.525 | 59.525 | -1.975 (-3.21%) | 0 |
| 3 May 2012 | NOK | 61.5 | 61.5 | 61.5 | 61.5 | 61.5 | +0.625 (+1.03%) | 0 |
| 30 Apr 2012 | NOK | 60.875 | 61 | 60.5 | 60.875 | 60.875 | -6.625 (-9.81%) | 2,131 |
| 27 Apr 2012 | NOK | 67.5 | 67.5 | 62.251 | 67.5 | 67.5 | -0.601 (-0.88%) | 500,000 |
| 26 Apr 2012 | NOK | 68.1008 | 68.1008 | 68.1008 | 68.1008 | 68.1008 | +0.351 (+0.52%) | 0 |
