| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2012 | NOK | 67.75 | 67.75 | 67.75 | 67.75 | 67.75 | -1.002 (-1.46%) | 0 |
| 24 Apr 2012 | NOK | 68.7521 | 68.7521 | 68.625 | 68.7521 | 68.7521 | -0.498 (-0.72%) | 900,900 |
| 23 Apr 2012 | NOK | 69.25 | 69.25 | 67.375 | 69.25 | 69.25 | 0.0 (0.0%) | 3,897 |
| 18 Apr 2012 | NOK | 69.25 | 69.5 | 69.25 | 69.25 | 69.25 | +2 (+2.97%) | 2,746 |
| 17 Apr 2012 | NOK | 67.25 | 67.25 | 67.25 | 67.25 | 67.25 | -0.25 (-0.37%) | 522 |
| 16 Apr 2012 | NOK | 67.5 | 67.5 | 67.5 | 67.5 | 67.5 | -0.5 (-0.74%) | 500,000 |
| 2 Apr 2012 | NOK | 68 | 68 | 68 | 68 | 68 | -2.75 (-3.89%) | 699 |
| 27 Mar 2012 | NOK | 70.75 | 70.75 | 70.75 | 70.75 | 70.75 | -0.25 (-0.35%) | 0 |
| 26 Mar 2012 | NOK | 71 | 71 | 71 | 71 | 71 | +4.396 (+6.60%) | 1,500 |
| 24 Feb 2012 | NOK | 66.6036 | 66.604 | 66.6036 | 66.6036 | 66.6036 | +2.354 (+3.66%) | 19,860 |
| 21 Feb 2012 | NOK | 64.25 | 64.25 | 63.75 | 64.25 | 64.25 | +1.45 (+2.31%) | 3,150 |
| 16 Feb 2012 | NOK | 62.8 | 62.8 | 62.8 | 62.8 | 62.8 | 0.0 (0.0%) | 0 |
| 15 Feb 2012 | NOK | 62.8 | 62.8 | 62.8 | 62.8 | 62.8 | +0.3 (+0.48%) | 500 |
| 9 Feb 2012 | NOK | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | +2.5 (+4.17%) | 219,078 |
| 2 Feb 2012 | NOK | 60 | 60.25 | 60 | 60 | 60 | +2.915 (+5.11%) | 2,500 |
| 11 Jan 2012 | NOK | 57.0846 | 57.085 | 57.0846 | 57.0846 | 57.0846 | +1.193 (+2.13%) | 7,700 |
| 9 Jan 2012 | NOK | 55.8917 | 55.892 | 55.8917 | 55.8917 | 55.8917 | -2.9 (-4.93%) | 11,200 |
| 5 Jan 2012 | NOK | 58.792 | 58.792 | 58.792 | 58.792 | 58.792 | -0.873 (-1.46%) | 8,303 |
| 4 Jan 2012 | NOK | 59.6647 | 59.665 | 59.6647 | 59.6647 | 59.6647 | +2.915 (+5.14%) | 17,805 |
| 9 Dec 2011 | NOK | 56.75 | 56.75 | 56.75 | 56.75 | 56.75 | +0.226 (+0.40%) | 0 |
| 30 Nov 2011 | NOK | 56.5237 | 56.524 | 56.476 | 56.5237 | 56.5237 | +0.774 (+1.39%) | 5,083 |
| 29 Nov 2011 | NOK | 55.75 | 55.75 | 55.75 | 55.75 | 55.75 | +4.959 (+9.76%) | 1,650 |
| 16 Nov 2011 | NOK | 50.7914 | 50.7914 | 50.7914 | 50.7914 | 50.7914 | +0.354 (+0.70%) | 0 |
| 14 Nov 2011 | NOK | 50.4375 | 50.438 | 50.4375 | 50.4375 | 50.4375 | +0.619 (+1.24%) | 3,000 |
| 11 Nov 2011 | NOK | 49.8181 | 49.8181 | 49.818 | 49.8181 | 49.8181 | -1.748 (-3.39%) | 4,500 |
| 7 Nov 2011 | NOK | 51.5656 | 51.566 | 51.5656 | 51.5656 | 51.5656 | +3.882 (+8.14%) | 3,700 |
| 2 Nov 2011 | NOK | 47.6831 | 47.6831 | 47.683 | 47.6831 | 47.6831 | -2.317 (-4.63%) | 1,900 |
| 28 Oct 2011 | NOK | 50 | 50 | 50 | 50 | 50 | +0.867 (+1.77%) | 575,000 |
| 26 Oct 2011 | NOK | 49.1327 | 49.1327 | 49.1327 | 49.1327 | 49.1327 | +0.398 (+0.82%) | 0 |
| 25 Oct 2011 | NOK | 48.7343 | 48.7343 | 48.7343 | 48.7343 | 48.7343 | +0.025 (+0.05%) | 0 |
