| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2011 | NOK | 48.7094 | 48.7094 | 48.709 | 48.7094 | 48.7094 | +0.648 (+1.35%) | 3,000 |
| 20 Oct 2011 | NOK | 48.0612 | 48.0612 | 48.061 | 48.0612 | 48.0612 | +1.692 (+3.65%) | 1,700 |
| 26 Sep 2011 | NOK | 46.3689 | 46.3689 | 46.3689 | 46.3689 | 46.3689 | -0.654 (-1.39%) | 0 |
| 22 Sep 2011 | NOK | 47.0232 | 47.0232 | 47.023 | 47.0232 | 47.0232 | -3.014 (-6.02%) | 2,000 |
| 19 Sep 2011 | NOK | 50.0375 | 50.038 | 50.0375 | 50.0375 | 50.0375 | -1.439 (-2.80%) | 4,100 |
| 16 Sep 2011 | NOK | 51.4764 | 51.4764 | 51.4764 | 51.4764 | 51.4764 | +1.369 (+2.73%) | 0 |
| 15 Sep 2011 | NOK | 50.1076 | 50.1076 | 50.1076 | 50.1076 | 50.1076 | +0.555 (+1.12%) | 0 |
| 14 Sep 2011 | NOK | 49.553 | 49.553 | 49.553 | 49.553 | 49.553 | -1.966 (-3.82%) | 0 |
| 9 Sep 2011 | NOK | 51.5192 | 51.5192 | 51.5192 | 51.5192 | 51.5192 | +1.519 (+3.04%) | 0 |
| 6 Sep 2011 | NOK | 50 | 50 | 50 | 50 | 50 | -2.394 (-4.57%) | 490 |
| 2 Sep 2011 | NOK | 52.3942 | 52.3942 | 52.394 | 52.3942 | 52.3942 | -1.595 (-2.95%) | 3,100 |
| 1 Sep 2011 | NOK | 53.9887 | 53.9887 | 53.9887 | 53.9887 | 53.9887 | +1.231 (+2.33%) | 0 |
| 30 Aug 2011 | NOK | 52.7579 | 52.758 | 52.7579 | 52.7579 | 52.7579 | +2.188 (+4.33%) | 3,600 |
| 25 Aug 2011 | NOK | 50.5701 | 50.5701 | 50.57 | 50.5701 | 50.5701 | +1.549 (+3.16%) | 3,200 |
| 24 Aug 2011 | NOK | 49.0213 | 49.0213 | 49.021 | 49.0213 | 49.0213 | -0.632 (-1.27%) | 3,900 |
| 22 Aug 2011 | NOK | 49.6531 | 49.6531 | 49.653 | 49.6531 | 49.6531 | +2.052 (+4.31%) | 7,693 |
| 19 Aug 2011 | NOK | 47.6015 | 47.602 | 47.6015 | 47.6015 | 47.6015 | -3.885 (-7.55%) | 1,600 |
| 17 Aug 2011 | NOK | 51.4866 | 51.487 | 51.4866 | 51.4866 | 51.4866 | -0.956 (-1.82%) | 19,520 |
| 15 Aug 2011 | NOK | 52.4425 | 52.443 | 52.4425 | 52.4425 | 52.4425 | +2.435 (+4.87%) | 16,309 |
| 12 Aug 2011 | NOK | 50.0075 | 50.008 | 50.0075 | 50.0075 | 50.0075 | +1.549 (+3.20%) | 2,000 |
| 11 Aug 2011 | NOK | 48.4587 | 48.459 | 48.4587 | 48.4587 | 48.4587 | +0.847 (+1.78%) | 37,727 |
| 8 Aug 2011 | NOK | 47.6122 | 47.6122 | 47.612 | 47.6122 | 47.6122 | -4.679 (-8.95%) | 3,200 |
| 5 Aug 2011 | NOK | 52.2914 | 52.2914 | 52.2914 | 52.2914 | 52.2914 | +0.008 (+0.01%) | 0 |
| 4 Aug 2011 | NOK | 52.2836 | 52.284 | 52.2836 | 52.2836 | 52.2836 | -4.448 (-7.84%) | 2,000 |
| 1 Aug 2011 | NOK | 56.732 | 56.732 | 55.525 | 56.732 | 56.732 | +0.98 (+1.76%) | 1,900 |
| 29 Jul 2011 | NOK | 55.752 | 55.752 | 55.752 | 55.752 | 55.752 | -0.786 (-1.39%) | 2,856 |
| 27 Jul 2011 | NOK | 56.5385 | 56.539 | 56.5385 | 56.5385 | 56.5385 | -0.688 (-1.20%) | 2,350 |
| 26 Jul 2011 | NOK | 57.226 | 57.226 | 57.226 | 57.226 | 57.226 | -0.646 (-1.12%) | 2,711 |
| 25 Jul 2011 | NOK | 57.8721 | 57.8721 | 57.872 | 57.8721 | 57.8721 | -1.327 (-2.24%) | 1,194 |
| 22 Jul 2011 | NOK | 59.1993 | 59.1993 | 59.199 | 59.1993 | 59.1993 | +0.642 (+1.10%) | 3,200 |
