| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2011 | NOK | 58.5572 | 58.5572 | 58.557 | 58.5572 | 58.5572 | +1.008 (+1.75%) | 3,700 |
| 20 Jul 2011 | NOK | 57.5487 | 57.549 | 57.5487 | 57.5487 | 57.5487 | -0.247 (-0.43%) | 3,600 |
| 14 Jul 2011 | NOK | 57.7955 | 57.7955 | 57.795 | 57.7955 | 57.7955 | +0.258 (+0.45%) | 4,100 |
| 7 Jul 2011 | NOK | 57.5373 | 57.5373 | 57.537 | 57.5373 | 57.5373 | +0.701 (+1.23%) | 5,000 |
| 6 Jul 2011 | NOK | 56.836 | 56.84 | 56.836 | 56.836 | 56.836 | +2.086 (+3.81%) | 1,900 |
| 24 Jun 2011 | NOK | 54.75 | 54.75 | 54 | 54.75 | 54.75 | +0.75 (+1.39%) | 114,040 |
| 20 Jun 2011 | NOK | 54 | 54 | 54 | 54 | 54 | -0.482 (-0.88%) | 2,675 |
| 17 Jun 2011 | NOK | 54.4821 | 54.4821 | 54.48 | 54.4821 | 54.4821 | -0.922 (-1.66%) | 3,860 |
| 14 Jun 2011 | NOK | 55.4041 | 55.4041 | 55.4 | 55.4041 | 55.4041 | -0.221 (-0.40%) | 15,188 |
| 7 Jun 2011 | NOK | 55.625 | 55.63 | 55.625 | 55.625 | 55.625 | -1.376 (-2.41%) | 316,217 |
| 26 May 2011 | NOK | 57.0007 | 57.0007 | 57.0007 | 57.0007 | 57.0007 | -0.999 (-1.72%) | 0 |
| 18 May 2011 | NOK | 58 | 58 | 57.88 | 58 | 58 | -0.375 (-0.64%) | 3,437 |
| 16 May 2011 | NOK | 58.375 | 58.38 | 58.375 | 58.375 | 58.375 | +1.625 (+2.86%) | 92 |
| 12 May 2011 | NOK | 56.75 | 56.75 | 56.75 | 56.75 | 56.75 | -0.25 (-0.44%) | 40,000 |
| 10 May 2011 | NOK | 57 | 57.5 | 57 | 57 | 57 | -0.045 (-0.08%) | 100,000 |
| 9 May 2011 | NOK | 57.0454 | 57.0454 | 57.0454 | 57.0454 | 57.0454 | +1.523 (+2.74%) | 0 |
| 5 May 2011 | NOK | 55.5228 | 57.05 | 55.5228 | 55.5228 | 55.5228 | -3.977 (-6.68%) | 21,736 |
| 3 May 2011 | NOK | 59.5 | 59.5 | 59.5 | 59.5 | 59.5 | -0.001 (0.0%) | 0 |
| 28 Apr 2011 | NOK | 59.5007 | 59.5007 | 59.5007 | 59.5007 | 59.5007 | +0.251 (+0.42%) | 0 |
| 27 Apr 2011 | NOK | 59.25 | 59.25 | 59.25 | 59.25 | 59.25 | +0.75 (+1.28%) | 0 |
| 26 Apr 2011 | NOK | 58.5 | 58.5 | 58.5 | 58.5 | 58.5 | +1.75 (+3.08%) | 0 |
| 21 Apr 2011 | NOK | 56.75 | 56.75 | 56.75 | 56.75 | 56.75 | -1.75 (-2.99%) | 0 |
| 20 Apr 2011 | NOK | 58.5 | 58.5 | 58.5 | 58.5 | 58.5 | -0.875 (-1.47%) | 330 |
| 14 Apr 2011 | NOK | 59.375 | 59.375 | 59.375 | 59.375 | 59.375 | +0.125 (+0.21%) | 18,737 |
| 13 Apr 2011 | NOK | 59.25 | 59.25 | 59.25 | 59.25 | 59.25 | +0.575 (+0.98%) | 783 |
| 12 Apr 2011 | NOK | 58.6752 | 58.68 | 58.6752 | 58.6752 | 58.6752 | -1.5 (-2.49%) | 144,982 |
| 11 Apr 2011 | NOK | 60.1751 | 60.1751 | 60.1751 | 60.1751 | 60.1751 | -2.356 (-3.77%) | 434 |
| 1 Apr 2011 | NOK | 62.5312 | 62.5312 | 62.5312 | 62.5312 | 62.5312 | +3.531 (+5.99%) | 5,956 |
| 18 Mar 2011 | NOK | 59 | 59 | 59 | 59 | 59 | +1 (+1.72%) | 856 |
| 15 Mar 2011 | NOK | 58 | 58 | 58 | 58 | 58 | -3.504 (-5.70%) | 596 |
