| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2011 | NOK | 61.5038 | 61.5038 | 61.5038 | 61.5038 | 61.5038 | +0.504 (+0.83%) | 16,114 |
| 2 Mar 2011 | NOK | 61 | 61 | 61 | 61 | 61 | -0.732 (-1.18%) | 1,227 |
| 1 Mar 2011 | NOK | 61.7315 | 61.7315 | 61.7315 | 61.7315 | 61.7315 | +0.694 (+1.14%) | 0 |
| 28 Feb 2011 | NOK | 61.0375 | 61.0375 | 61.0375 | 61.0375 | 61.0375 | -0.947 (-1.53%) | 37,625 |
| 22 Feb 2011 | NOK | 61.9847 | 61.9847 | 61.9847 | 61.9847 | 61.9847 | -1.583 (-2.49%) | 0 |
| 9 Feb 2011 | NOK | 63.5677 | 63.57 | 63.5677 | 63.5677 | 63.5677 | +4.318 (+7.29%) | 6,471 |
| 2 Feb 2011 | NOK | 59.25 | 59.25 | 59.25 | 59.25 | 59.25 | +2.25 (+3.95%) | 249 |
| 11 Jan 2011 | NOK | 57 | 57 | 57 | 57 | 57 | +0.75 (+1.33%) | 896 |
| 5 Jan 2011 | NOK | 56.25 | 56.25 | 56.25 | 56.25 | 56.25 | -1.262 (-2.20%) | 15,848 |
| 29 Dec 2010 | NOK | 57.5125 | 57.5125 | 57.51 | 57.5125 | 57.5125 | +1.075 (+1.91%) | 3,446 |
| 21 Dec 2010 | NOK | 56.437 | 56.44 | 56.437 | 56.437 | 56.437 | +2.812 (+5.24%) | 27,133 |
| 14 Dec 2010 | NOK | 53.75 | 53.88 | 53.625 | 53.625 | 53.625 | +2.625 (+5.15%) | 2,018 |
| 29 Nov 2010 | NOK | 51 | 51 | 51 | 51 | 51 | -0.75 (-1.45%) | 1,800 |
| 22 Nov 2010 | NOK | 51.75 | 51.75 | 51.75 | 51.75 | 51.75 | +1.751 (+3.50%) | 2,500 |
| 28 Oct 2010 | NOK | 49.9987 | 50 | 49.9987 | 49.9987 | 49.9987 | +3.897 (+8.45%) | 446 |
| 30 Sep 2010 | NOK | 46.1021 | 46.1021 | 46.1021 | 46.1021 | 46.1021 | +4.935 (+11.99%) | 0 |
| 13 Sep 2010 | NOK | 41.167 | 41.17 | 41.167 | 41.167 | 41.167 | -0.173 (-0.42%) | 10,481 |
| 9 Sep 2010 | NOK | 41.3399 | 41.3399 | 41.3399 | 41.3399 | 41.3399 | -3.41 (-7.62%) | 0 |
| 9 Aug 2010 | NOK | 44.75 | 45 | 44.75 | 44.75 | 44.75 | +0.013 (+0.03%) | 34,000 |
| 6 Aug 2010 | NOK | 44.7373 | 45 | 44.7373 | 44.7373 | 44.7373 | +1.387 (+3.20%) | 52,454 |
| 4 Aug 2010 | NOK | 43.7 | 43.7 | 43 | 43.35 | 43.35 | +0.415 (+0.97%) | 1,760 |
| 29 Jul 2010 | NOK | 43 | 43 | 42.9348 | 42.9348 | 42.9348 | +1.985 (+4.85%) | 37,935 |
| 20 Jul 2010 | NOK | 41 | 41 | 40.95 | 40.95 | 40.95 | -5.291 (-11.44%) | 113 |
| 21 Jun 2010 | NOK | 46.2407 | 46.2407 | 46 | 46.2407 | 46.2407 | +1.474 (+3.29%) | 7,907 |
| 14 Jun 2010 | NOK | 44.7672 | 45 | 44.7672 | 44.7672 | 44.7672 | +0.057 (+0.13%) | 1,021 |
| 7 Jun 2010 | NOK | 44.7099 | 45 | 44.7099 | 44.7099 | 44.7099 | +0.51 (+1.15%) | 785 |
| 27 May 2010 | NOK | 44.2 | 44.2 | 44 | 44.2 | 44.2 | +0.26 (+0.59%) | 2,537 |
| 19 May 2010 | NOK | 43.9403 | 44 | 43.94 | 43.9403 | 43.9403 | -4.56 (-9.40%) | 1,473 |
| 13 May 2010 | NOK | 48.5006 | 48.5006 | 48.5006 | 48.5006 | 48.5006 | +3.295 (+7.29%) | 0 |
| 12 May 2010 | NOK | 45.2057 | 45.2057 | 45.2057 | 45.2057 | 45.2057 | -2.694 (-5.62%) | 0 |
