| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 2008 | NOK | 20.5 | 20.5 | 20.1067 | 20.1067 | 20.1067 | -0.193 (-0.95%) | 83,660 |
| 7 Oct 2008 | NOK | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | -3.107 (-13.27%) | 37 |
| 6 Oct 2008 | NOK | 23.4072 | 23.4072 | 23.4072 | 23.4072 | 23.4072 | -0.765 (-3.17%) | 36,000 |
| 3 Oct 2008 | NOK | 24.1723 | 24.1723 | 24.1723 | 24.1723 | 24.1723 | -1.382 (-5.41%) | 9,400 |
| 1 Oct 2008 | NOK | 25.5542 | 25.5542 | 25.5542 | 25.5542 | 25.5542 | -0.367 (-1.41%) | 75,600 |
| 29 Sep 2008 | NOK | 25.9209 | 25.9209 | 25.9209 | 25.9209 | 25.9209 | +0.041 (+0.16%) | 8,600 |
| 26 Sep 2008 | NOK | 25.8802 | 25.9575 | 25.8802 | 25.8802 | 25.8802 | -1.485 (-5.43%) | 55,400 |
| 23 Sep 2008 | NOK | 27.3648 | 27.3648 | 27.3648 | 27.3648 | 27.3648 | -0.035 (-0.13%) | 10,800 |
| 17 Sep 2008 | NOK | 28.7 | 28.7 | 27.4 | 27.4 | 27.4 | -0.685 (-2.44%) | 160,000 |
| 16 Sep 2008 | NOK | 28.0853 | 28.0853 | 28.0853 | 28.0853 | 28.0853 | -0.918 (-3.16%) | 45,000 |
| 10 Sep 2008 | NOK | 29.0029 | 29.0029 | 29.0029 | 29.0029 | 29.0029 | -3.206 (-9.95%) | 13,800 |
| 8 Sep 2008 | NOK | 32.2089 | 32.2089 | 32.2089 | 32.2089 | 32.2089 | -0.291 (-0.90%) | 44,800 |
| 28 Aug 2008 | NOK | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | -0.647 (-1.95%) | 39 |
| 20 Aug 2008 | NOK | 33.1471 | 33.1471 | 33.1471 | 33.1471 | 33.1471 | -2.853 (-7.92%) | 17,400 |
| 8 Aug 2008 | NOK | 36 | 36 | 36 | 36 | 36 | +0.1 (+0.28%) | 1,200 |
| 4 Aug 2008 | NOK | 35.9 | 35.9 | 35.9 | 35.9 | 35.9 | +1.963 (+5.79%) | 19,435 |
| 30 Jul 2008 | NOK | 33.9366 | 33.9366 | 33.9366 | 33.9366 | 33.9366 | +0.629 (+1.89%) | 10,100 |
| 25 Jul 2008 | NOK | 33.4435 | 33.4435 | 33.3078 | 33.3078 | 33.3078 | -0.362 (-1.08%) | 31,600 |
| 24 Jul 2008 | NOK | 33.6699 | 33.6699 | 33.6699 | 33.6699 | 33.6699 | +0.464 (+1.40%) | 9,700 |
| 23 Jul 2008 | NOK | 33.2062 | 33.2062 | 33.2062 | 33.2062 | 33.2062 | +0.546 (+1.67%) | 34,000 |
| 22 Jul 2008 | NOK | 33.2906 | 33.2906 | 32.6578 | 32.66 | 32.66 | -1.468 (-4.30%) | 60,800 |
| 3 Jul 2008 | NOK | 34.1277 | 34.1277 | 34.1277 | 34.1277 | 34.1277 | -0.472 (-1.37%) | 18,800 |
| 2 Jul 2008 | NOK | 34.6 | 34.6 | 34.6 | 34.6 | 34.6 | -1.849 (-5.07%) | 26 |
| 19 Jun 2008 | NOK | 36.4494 | 36.4494 | 36.4494 | 36.4494 | 36.4494 | -1.251 (-3.32%) | 32,000 |
| 13 Jun 2008 | NOK | 37.7 | 37.7 | 37.7 | 37.7 | 37.7 | +0.688 (+1.86%) | 4,600 |
| 11 Jun 2008 | NOK | 37.0125 | 37.0125 | 37.0125 | 37.0125 | 37.0125 | -3.147 (-7.84%) | 800 |
| 15 May 2008 | NOK | 40.16 | 40.16 | 40.16 | 40.16 | 40.16 | -0.64 (-1.57%) | 3,000 |
| 6 May 2008 | NOK | 40.8 | 40.8 | 40.8 | 40.8 | 40.8 | +3 (+7.94%) | 180 |
| 24 Apr 2008 | NOK | 37.8 | 38.0914 | 37.8 | 37.8 | 37.8 | +0.6 (+1.61%) | 21,930 |
| 23 Apr 2008 | NOK | 37.2 | 37.5125 | 37.2 | 37.2 | 37.2 | -0.2 (-0.53%) | 2,000 |
