Atea ASA Recent Share Price (LSE:0JWO)

LSE:0JWO - Atea ASA Atea ASA
Sector: Information Technology, Industry: IT Consulting & Other Services

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Apr 2008	NOK	36	36	35.8752	35.8752	35.8752	+1.279 (+3.70%)	14,200
14 Apr 2008	NOK	34.5958	34.5958	34.5958	34.5958	34.5958	+1.796 (+5.48%)	9,600
26 Mar 2008	NOK	32.8	32.8	32.8	32.8	32.8	+1.8 (+5.81%)	100
17 Mar 2008	NOK	31	31	31	31	31	-1.7 (-5.20%)	3,000
7 Mar 2008	NOK	32.7	32.7	32.7	32.7	32.7	-2.6 (-7.37%)	3,400
11 Feb 2008	NOK	35.3004	35.3004	35.3004	35.3004	35.3004	-0.132 (-0.37%)	154,100
8 Feb 2008	NOK	35.432	35.432	35.432	35.432	35.432	-1.968 (-5.26%)	67,800
1 Feb 2008	NOK	37.4	37.4	37.4	37.4	37.4	-0.2 (-0.53%)	100
29 Jan 2008	NOK	37.6	37.6	37.6	37.6	37.6	+1.918 (+5.37%)	100
28 Jan 2008	NOK	35.6822	36.4	35.6822	35.6822	35.6822	-0.418 (-1.16%)	446
25 Jan 2008	NOK	36.1	36.1	36.1	36.1	36.1	+1.3 (+3.74%)	194
24 Jan 2008	NOK	34.8	34.8	34.8	34.8	34.8	-2.126 (-5.76%)	170
9 Jan 2008	NOK	36.9263	36.9263	36.9263	36.9263	36.9263	-0.148 (-0.40%)	38,938
8 Jan 2008	NOK	37.074	37.074	37.074	37.074	37.074	-1.299 (-3.38%)	408
7 Jan 2008	NOK	38.3726	38.3726	38.3726	38.3726	38.3726	-2.627 (-6.41%)	11,300
13 Dec 2007	NOK	41	41	41	41	41	-0.5 (-1.20%)	1
11 Dec 2007	NOK	41.5	41.5	41.5	41.5	41.5	+3.559 (+9.38%)	100
5 Dec 2007	NOK	37.9413	37.9413	37.9413	37.9413	37.9413	+0.341 (+0.91%)	14,300
4 Dec 2007	NOK	37.6	37.6	37.6	37.6	37.6	-1.3 (-3.34%)	28
3 Dec 2007	NOK	38.9	38.9	38.9	38.9	38.9	0.0 (0.0%)	100
30 Nov 2007	NOK	38.9	38.9	38.9	38.9	38.9	+2.03 (+5.51%)	2,700
29 Nov 2007	NOK	37.4069	37.4069	36.8698	36.8698	36.8698	-0.13 (-0.35%)	71,583
26 Nov 2007	NOK	37	37	37	37	37	-1.5 (-3.90%)	100
13 Nov 2007	NOK	38.5	38.5	38.5	38.5	38.5	-0.718 (-1.83%)	100
12 Nov 2007	NOK	39.2182	39.2182	39.2182	39.2182	39.2182	-1.882 (-4.58%)	2,200
8 Nov 2007	NOK	41.1	41.1	41.1	41.1	41.1	-1.5 (-3.52%)	100
6 Nov 2007	NOK	42.6	42.6	42.6	42.6	42.6	0.0 (0.0%)	100

First
84
85
86
87
88
89
Last

Unicorn Response |