| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2023 | NOK | 128.3884 | 130.4 | 128.3884 | 130 | 130 | +1.8 (+1.40%) | 2,195 |
| 5 Oct 2023 | NOK | 127.6 | 129 | 127.6 | 128.2 | 128.2 | +1.7 (+1.34%) | 1,307 |
| 4 Oct 2023 | NOK | 128.4 | 129 | 126.5 | 126.5 | 126.5 | -2.1 (-1.63%) | 2,952 |
| 3 Oct 2023 | NOK | 130.4 | 130.8 | 128.4 | 128.6 | 128.6 | -2.4 (-1.83%) | 3,608 |
| 2 Oct 2023 | NOK | 134.2 | 134.2 | 130.8 | 131 | 131 | -2.3 (-1.73%) | 1,170 |
| 29 Sep 2023 | NOK | 132.6 | 134.4 | 132.6 | 133.3 | 133.3 | +3.9 (+3.01%) | 12,781 |
| 28 Sep 2023 | NOK | 129.4 | 131 | 129.4 | 129.4 | 129.4 | -2.9 (-2.19%) | 4,642 |
| 27 Sep 2023 | NOK | 130.8 | 132.6 | 130.8 | 132.3 | 132.3 | -0.8 (-0.60%) | 3,723 |
| 26 Sep 2023 | NOK | 133.4 | 133.4 | 132.1881 | 133.1 | 133.1 | 0.0 (0.0%) | 7,093 |
| 25 Sep 2023 | NOK | 134.4 | 134.4 | 133.1 | 133.1 | 133.1 | -2 (-1.48%) | 5,176 |
| 22 Sep 2023 | NOK | 133.3 | 135.4 | 133 | 135.1 | 135.1 | +0.4 (+0.30%) | 3,618 |
| 21 Sep 2023 | NOK | 134.7 | 134.8 | 133.4 | 134.7 | 134.7 | +1.2 (+0.90%) | 6,685 |
| 20 Sep 2023 | NOK | 133.5 | 134 | 133.2 | 133.5 | 133.5 | +1.2 (+0.91%) | 9,158 |
| 19 Sep 2023 | NOK | 132.3 | 134 | 132.3 | 132.3 | 132.3 | -0.2 (-0.15%) | 6,890 |
| 18 Sep 2023 | NOK | 132.5 | 133 | 131.6 | 132.5 | 132.5 | +0.2 (+0.15%) | 4,324 |
| 15 Sep 2023 | NOK | 132.3 | 133.5117 | 131.2 | 132.3 | 132.3 | +1.7 (+1.30%) | 9,625 |
| 14 Sep 2023 | NOK | 130.6 | 131.8 | 130.4961 | 130.6 | 130.6 | +0.2 (+0.15%) | 2,079 |
| 13 Sep 2023 | NOK | 130.4 | 131.6 | 130.4 | 130.4 | 130.4 | -0.6 (-0.46%) | 4,521 |
| 12 Sep 2023 | NOK | 129.6 | 131.4 | 129.6 | 131 | 131 | +1 (+0.77%) | 6,675 |
| 11 Sep 2023 | NOK | 130 | 130.2 | 129 | 130 | 130 | +0.8 (+0.62%) | 1,363 |
| 8 Sep 2023 | NOK | 129.2 | 130.4 | 129 | 129.2 | 129.2 | -0.2 (-0.15%) | 3,175 |
| 7 Sep 2023 | NOK | 129.4 | 130 | 129.4 | 129.4 | 129.4 | -1 (-0.77%) | 3,377 |
| 6 Sep 2023 | NOK | 130.4 | 130.4 | 129.8 | 130.4 | 130.4 | -0.2 (-0.15%) | 5,862 |
| 5 Sep 2023 | NOK | 129.2 | 131 | 129.2 | 130.6 | 130.6 | -0.2 (-0.15%) | 3,784 |
| 4 Sep 2023 | NOK | 130.8 | 130.8 | 129.4 | 130.8 | 130.8 | -1.3 (-0.98%) | 1,202 |
| 1 Sep 2023 | NOK | 132.1 | 132.1 | 131.2 | 132.1 | 132.1 | 0.0 (0.0%) | 3,127 |
| 31 Aug 2023 | NOK | 132.1 | 132.1 | 132.1 | 132.1 | 132.1 | -1.2 (-0.90%) | 2,828 |
| 30 Aug 2023 | NOK | 131.8 | 133.3 | 131.8 | 133.3 | 133.3 | +2.9 (+2.22%) | 1,108 |
| 29 Aug 2023 | NOK | 130.4 | 131 | 130 | 130.4 | 130.4 | +2.4 (+1.88%) | 4,994 |
| 25 Aug 2023 | NOK | 128 | 129 | 128 | 128 | 128 | -1 (-0.78%) | 2,963 |
