Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Sep 2024 | NOK | 140.9 | 141.6 | 140.9 | 140.9 | 140.9 | -0.6 (-0.42%) | 735 |
17 Sep 2024 | NOK | 141.5 | 142 | 140.6 | 141.5 | 141.5 | -0.4 (-0.28%) | 848 |
16 Sep 2024 | NOK | 141.9 | 141.9 | 140.6 | 141.9 | 141.9 | -0.6 (-0.42%) | 187 |
13 Sep 2024 | NOK | 141.8 | 143.8 | 141.8 | 142.5 | 142.5 | -0.8 (-0.56%) | 1,599 |
12 Sep 2024 | NOK | 143.3 | 143.8 | 143.3 | 143.3 | 143.3 | -1.9 (-1.31%) | 35 |
11 Sep 2024 | NOK | 145.2 | 145.2 | 145 | 145.2 | 145.2 | -1 (-0.68%) | 166 |
10 Sep 2024 | NOK | 146.2 | 146.2 | 146.2 | 146.2 | 146.2 | +0.6 (+0.41%) | 171 |
9 Sep 2024 | NOK | 145.4 | 145.6 | 145.2 | 145.6 | 145.6 | -0.4 (-0.27%) | 88 |
6 Sep 2024 | NOK | 146 | 146 | 144.8 | 146 | 146 | +0.6 (+0.41%) | 182 |
5 Sep 2024 | NOK | 145.4 | 145.4 | 145.4 | 145.4 | 145.4 | +1.7 (+1.18%) | 0 |
4 Sep 2024 | NOK | 143.7 | 144.8 | 143.7 | 143.7 | 143.7 | -2.1 (-1.44%) | 51 |
3 Sep 2024 | NOK | 145.8 | 145.8 | 144.8 | 145.8 | 145.8 | +1.8 (+1.25%) | 25 |
2 Sep 2024 | NOK | 144 | 144.4 | 143.1686 | 144 | 144 | -0.6 (-0.41%) | 875 |
30 Aug 2024 | NOK | 144.6 | 144.6 | 144.6 | 144.6 | 144.6 | +1.9 (+1.33%) | 106 |
29 Aug 2024 | NOK | 142.4 | 142.7 | 142.4 | 142.7 | 142.7 | +1.3 (+0.92%) | 263 |
28 Aug 2024 | NOK | 140.2 | 141.4 | 140.2 | 141.4 | 141.4 | +0.8 (+0.57%) | 7,175 |
27 Aug 2024 | NOK | 141.4 | 141.4 | 140.2 | 140.6 | 140.6 | +1.4 (+1.01%) | 2,623 |
23 Aug 2024 | NOK | 139.2 | 140.4 | 139.2 | 139.2 | 139.2 | -1.909 (-1.35%) | 867 |
22 Aug 2024 | NOK | 141.8 | 141.8 | 141 | 141.109 | 141.109 | -1.291 (-0.91%) | 3,250 |
21 Aug 2024 | NOK | 142.4 | 142.4 | 142.4 | 142.4 | 142.4 | +0.4 (+0.28%) | 1 |
20 Aug 2024 | NOK | 142 | 142 | 142 | 142 | 142 | -1 (-0.70%) | 11 |
19 Aug 2024 | NOK | 142 | 143 | 142 | 143 | 143 | +0.3 (+0.21%) | 153 |
16 Aug 2024 | NOK | 142.7 | 142.8 | 142.7 | 142.7 | 142.7 | +1.8 (+1.28%) | 2 |
15 Aug 2024 | NOK | 140.9 | 143 | 140.9 | 140.9 | 140.9 | -1.1 (-0.77%) | 585 |
14 Aug 2024 | NOK | 142 | 142 | 142 | 142 | 142 | -0.2 (-0.14%) | 240 |
13 Aug 2024 | NOK | 141 | 142.2 | 141 | 142.2 | 142.2 | +0.8 (+0.57%) | 901 |
12 Aug 2024 | NOK | 140 | 141.4 | 140 | 141.4 | 141.4 | +1.1 (+0.78%) | 493 |
9 Aug 2024 | NOK | 140.3 | 140.3 | 138.6936 | 140.3 | 140.3 | +0.2 (+0.14%) | 424 |
8 Aug 2024 | NOK | 140.6 | 140.6 | 139.6 | 140.1 | 140.1 | -1.2 (-0.85%) | 1,102 |
7 Aug 2024 | NOK | 141.3 | 141.4 | 140.2 | 141.3 | 141.3 | +1 (+0.71%) | 38 |