| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2024 | USD | 19.12 | 19.12 | 18.275 | 18.4188 | 18.4188 | -0.661 (-3.47%) | 12,245 |
| 28 Jun 2024 | USD | 18.6901 | 19.08 | 18.6901 | 19.08 | 19.08 | +0.533 (+2.87%) | 6,629 |
| 27 Jun 2024 | USD | 18.705 | 18.7188 | 18.5473 | 18.5473 | 18.5473 | -0.606 (-3.17%) | 7,733 |
| 26 Jun 2024 | USD | 19.2801 | 19.32 | 19.08 | 19.1536 | 19.1536 | -0.235 (-1.21%) | 6,016 |
| 25 Jun 2024 | USD | 19.03 | 19.3888 | 18.9388 | 19.3888 | 19.3888 | +0.559 (+2.97%) | 173 |
| 24 Jun 2024 | USD | 18.37 | 18.862 | 18.37 | 18.83 | 18.83 | +0.467 (+2.54%) | 2,162 |
| 21 Jun 2024 | USD | 18.39 | 18.43 | 18.2012 | 18.363 | 18.363 | +0.058 (+0.32%) | 1,320 |
| 20 Jun 2024 | USD | 18.2 | 18.4305 | 18.2 | 18.305 | 18.305 | +0.046 (+0.25%) | 1,227 |
| 18 Jun 2024 | USD | 18.375 | 18.4188 | 18.2588 | 18.2588 | 18.2588 | -0.076 (-0.42%) | 5,419 |
| 17 Jun 2024 | USD | 18.42 | 18.48 | 18.325 | 18.335 | 18.335 | -0.115 (-0.62%) | 859 |
| 14 Jun 2024 | USD | 18.71 | 18.71 | 18.4495 | 18.4495 | 18.4495 | -0.802 (-4.17%) | 1,277 |
| 13 Jun 2024 | USD | 19.23 | 19.3776 | 19.1888 | 19.2518 | 19.2518 | +0.18 (+0.94%) | 3,617 |
| 12 Jun 2024 | USD | 19.11 | 19.2 | 18.92 | 19.0716 | 19.0716 | +0.302 (+1.61%) | 822 |
| 11 Jun 2024 | USD | 18.5 | 18.8 | 18.3505 | 18.7695 | 18.7695 | +0.184 (+0.99%) | 5,751 |
| 10 Jun 2024 | USD | 18.3005 | 18.72 | 18.29 | 18.585 | 18.585 | +0.145 (+0.79%) | 3,835 |
| 7 Jun 2024 | USD | 18.4505 | 18.6695 | 18.39 | 18.44 | 18.44 | +0.091 (+0.50%) | 1,674 |
| 6 Jun 2024 | USD | 18.82 | 18.82 | 18.33 | 18.3488 | 18.3488 | -0.226 (-1.22%) | 1,114 |
| 5 Jun 2024 | USD | 18.35 | 18.59 | 18.1512 | 18.575 | 18.575 | +0.2 (+1.09%) | 4,016 |
| 4 Jun 2024 | USD | 18.65 | 18.65 | 18.275 | 18.375 | 18.375 | -0.335 (-1.79%) | 11,205 |
| 3 Jun 2024 | USD | 19.605 | 19.605 | 18.51 | 18.7096 | 18.7096 | -0.799 (-4.10%) | 4,558 |
| 31 May 2024 | USD | 19.31 | 19.5091 | 19.16 | 19.5091 | 19.5091 | +0.419 (+2.19%) | 2,152 |
| 30 May 2024 | USD | 19.435 | 19.44 | 18.84 | 19.0905 | 19.0905 | -0.77 (-3.88%) | 7,151 |
| 29 May 2024 | USD | 20.14 | 20.14 | 19.8605 | 19.8605 | 19.8605 | -0.735 (-3.57%) | 4,466 |
| 28 May 2024 | USD | 20.28 | 20.698 | 20.1884 | 20.595 | 20.595 | +0.447 (+2.22%) | 3,388 |
| 24 May 2024 | USD | 20.18 | 20.485 | 20.1 | 20.148 | 20.148 | +0.098 (+0.49%) | 17,303 |
| 23 May 2024 | USD | 19.97 | 20.06 | 19.76 | 20.0505 | 20.0505 | -0.13 (-0.64%) | 3,183 |
| 22 May 2024 | USD | 19.75 | 20.6 | 19.6617 | 20.18 | 20.18 | +0.82 (+4.24%) | 12,128 |
| 21 May 2024 | USD | 20.008 | 20.02 | 18.693 | 19.36 | 19.36 | +0.13 (+0.68%) | 46,558 |
| 20 May 2024 | USD | 19.53 | 19.63 | 19.2 | 19.23 | 19.23 | -0.375 (-1.91%) | 1,766 |
| 17 May 2024 | USD | 19.62 | 19.668 | 19.4998 | 19.605 | 19.605 | +0.104 (+0.53%) | 6,674 |
