| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2023 | USD | 11.465 | 11.6873 | 11.465 | 11.6588 | 11.6588 | +0.134 (+1.16%) | 3,100 |
| 11 Sep 2023 | USD | 11.84 | 11.96 | 11.431 | 11.525 | 11.525 | -0.125 (-1.07%) | 6,803 |
| 8 Sep 2023 | USD | 11.578 | 11.6969 | 11.499 | 11.65 | 11.65 | +0.015 (+0.13%) | 4,784 |
| 7 Sep 2023 | USD | 11.76 | 11.808 | 11.6112 | 11.635 | 11.635 | -0.253 (-2.13%) | 11,130 |
| 6 Sep 2023 | USD | 11.885 | 11.978 | 11.798 | 11.888 | 11.888 | -0.232 (-1.91%) | 5,826 |
| 5 Sep 2023 | USD | 12.0088 | 12.325 | 11.9712 | 12.12 | 12.12 | -0.051 (-0.42%) | 13,331 |
| 4 Sep 2023 | USD | 12.1712 | 12.1712 | 12.1712 | 12.1712 | 12.1712 | 0.0 (0.0%) | 0 |
| 1 Sep 2023 | USD | 12.34 | 12.355 | 12.155 | 12.1712 | 12.1712 | -0.061 (-0.50%) | 4,196 |
| 31 Aug 2023 | USD | 12.3088 | 12.415 | 12.232 | 12.232 | 12.232 | -0.173 (-1.39%) | 8,115 |
| 30 Aug 2023 | USD | 12.218 | 12.52 | 12.165 | 12.405 | 12.405 | +0.115 (+0.94%) | 3,770 |
| 29 Aug 2023 | USD | 12.208 | 12.505 | 12.1688 | 12.29 | 12.29 | +0.275 (+2.29%) | 6,005 |
| 25 Aug 2023 | USD | 12.3 | 12.3788 | 11.872 | 12.015 | 12.015 | -0.374 (-3.02%) | 21,463 |
| 24 Aug 2023 | USD | 12.5088 | 12.7284 | 12.3578 | 12.3888 | 12.3888 | -0.085 (-0.68%) | 46,376 |
| 23 Aug 2023 | USD | 14.5273 | 14.7845 | 12.335 | 12.4738 | 12.4738 | -0.171 (-1.35%) | 42,990 |
| 22 Aug 2023 | USD | 14.794 | 14.794 | 12.645 | 12.645 | 12.645 | -2.11 (-14.30%) | 84,093 |
| 21 Aug 2023 | USD | 15.058 | 15.1785 | 14.755 | 14.755 | 14.755 | -0.406 (-2.68%) | 4,532 |
| 18 Aug 2023 | USD | 14.9 | 15.3212 | 14.9 | 15.1615 | 15.1615 | -0.073 (-0.48%) | 154,817 |
| 17 Aug 2023 | USD | 15.245 | 15.338 | 15.1812 | 15.235 | 15.235 | +0.1 (+0.66%) | 1,820 |
| 16 Aug 2023 | USD | 15.4888 | 15.5488 | 15.135 | 15.135 | 15.135 | +0.045 (+0.30%) | 6,073 |
| 15 Aug 2023 | USD | 15.3485 | 15.371 | 14.9385 | 15.09 | 15.09 | -0.511 (-3.28%) | 4,798 |
| 14 Aug 2023 | USD | 15.4612 | 15.605 | 15.425 | 15.6012 | 15.6012 | +0.026 (+0.17%) | 2,224 |
| 11 Aug 2023 | USD | 15.54 | 15.842 | 15.435 | 15.575 | 15.575 | -0.2 (-1.27%) | 6,676 |
| 10 Aug 2023 | USD | 16.035 | 16.055 | 15.6495 | 15.775 | 15.775 | +0.052 (+0.33%) | 3,188 |
| 9 Aug 2023 | USD | 15.935 | 16.0801 | 15.7184 | 15.7225 | 15.7225 | -0.102 (-0.65%) | 2,581 |
| 8 Aug 2023 | USD | 15.7025 | 15.825 | 15.495 | 15.825 | 15.825 | -0.17 (-1.06%) | 5,461 |
| 7 Aug 2023 | USD | 16.2412 | 16.2512 | 15.855 | 15.995 | 15.995 | -0.38 (-2.32%) | 4,257 |
| 4 Aug 2023 | USD | 16.0784 | 16.475 | 15.795 | 16.375 | 16.375 | +0.503 (+3.17%) | 12,804 |
| 3 Aug 2023 | USD | 15.895 | 15.895 | 15.665 | 15.8722 | 15.8722 | -0.297 (-1.83%) | 4,190 |
| 2 Aug 2023 | USD | 16.0401 | 16.255 | 16.0401 | 16.1688 | 16.1688 | -0.158 (-0.97%) | 1,363 |
| 1 Aug 2023 | USD | 16.295 | 16.4293 | 16.205 | 16.327 | 16.327 | -0.198 (-1.20%) | 4,980 |
