| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2023 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | 0.0 (0.0%) | 0 |
| 16 Jun 2023 | USD | 16.115 | 16.28 | 15.9 | 15.9 | 15.9 | +0.051 (+0.32%) | 2,230 |
| 15 Jun 2023 | USD | 15.84 | 15.87 | 15.822 | 15.8493 | 15.8493 | +0.179 (+1.14%) | 2,166 |
| 14 Jun 2023 | USD | 16.315 | 16.315 | 15.6657 | 15.67 | 15.67 | -0.658 (-4.03%) | 5,121 |
| 13 Jun 2023 | USD | 16.33 | 16.5 | 16.2415 | 16.3281 | 16.3281 | +0.246 (+1.53%) | 11,802 |
| 12 Jun 2023 | USD | 15.55 | 16.181 | 15.502 | 16.0825 | 16.0825 | +0.637 (+4.13%) | 9,837 |
| 9 Jun 2023 | USD | 16 | 16.0589 | 15.445 | 15.445 | 15.445 | -0.56 (-3.50%) | 11,433 |
| 8 Jun 2023 | USD | 16.07 | 16.2 | 15.615 | 16.005 | 16.005 | -0.14 (-0.87%) | 6,667 |
| 7 Jun 2023 | USD | 16.03 | 16.23 | 15.9 | 16.145 | 16.145 | +0.413 (+2.63%) | 18,034 |
| 6 Jun 2023 | USD | 14.872 | 15.835 | 14.872 | 15.732 | 15.732 | +0.78 (+5.22%) | 10,404 |
| 5 Jun 2023 | USD | 15.4 | 15.435 | 14.952 | 14.952 | 14.952 | -0.21 (-1.39%) | 9,777 |
| 2 Jun 2023 | USD | 14.075 | 15.365 | 14.075 | 15.162 | 15.162 | +1.113 (+7.92%) | 34,130 |
| 1 Jun 2023 | USD | 13 | 14.0495 | 12.85 | 14.0495 | 14.0495 | +0.484 (+3.57%) | 34,761 |
| 31 May 2023 | USD | 13.928 | 13.935 | 13.44 | 13.565 | 13.565 | -0.53 (-3.76%) | 14,441 |
| 30 May 2023 | USD | 14.35 | 14.35 | 13.9701 | 14.095 | 14.095 | -0.305 (-2.12%) | 3,959 |
| 26 May 2023 | USD | 14.128 | 14.53 | 14.11 | 14.4 | 14.4 | +0.212 (+1.49%) | 4,708 |
| 25 May 2023 | USD | 14.952 | 14.952 | 14.17 | 14.188 | 14.188 | -0.814 (-5.43%) | 18,823 |
| 24 May 2023 | USD | 15.855 | 15.8585 | 15.002 | 15.002 | 15.002 | +0.084 (+0.56%) | 8,519 |
| 23 May 2023 | USD | 15.108 | 15.195 | 14.9178 | 14.9178 | 14.9178 | +0.048 (+0.32%) | 2,600 |
| 22 May 2023 | USD | 14.765 | 14.9124 | 14.7563 | 14.8699 | 14.8699 | -0.078 (-0.52%) | 15,498 |
| 19 May 2023 | USD | 15.4 | 15.572 | 14.825 | 14.948 | 14.948 | -0.664 (-4.25%) | 25,674 |
| 18 May 2023 | USD | 15.675 | 15.845 | 15.5824 | 15.612 | 15.612 | +0.307 (+2.01%) | 21,880 |
| 17 May 2023 | USD | 15.16 | 15.46 | 15.042 | 15.305 | 15.305 | +0.38 (+2.55%) | 15,483 |
| 16 May 2023 | USD | 15.19 | 15.2607 | 14.918 | 14.925 | 14.925 | -0.263 (-1.73%) | 5,310 |
| 15 May 2023 | USD | 15.05 | 15.33 | 15.05 | 15.188 | 15.188 | +0.263 (+1.76%) | 2,907 |
| 12 May 2023 | USD | 14.875 | 15.062 | 14.875 | 14.925 | 14.925 | +0.04 (+0.27%) | 1,680 |
| 11 May 2023 | USD | 14.735 | 15.045 | 14.732 | 14.885 | 14.885 | +0.176 (+1.20%) | 3,341 |
| 10 May 2023 | USD | 15.21 | 15.21 | 14.665 | 14.709 | 14.709 | -0.186 (-1.25%) | 3,007 |
| 9 May 2023 | USD | 14.79 | 14.92 | 14.642 | 14.895 | 14.895 | -0.173 (-1.15%) | 5,720 |
| 8 May 2023 | USD | 15.5577 | 15.5577 | 14.8986 | 15.0681 | 15.0681 | -0.217 (-1.42%) | 14,354 |
