| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2023 | USD | 15.1291 | 15.3395 | 15.035 | 15.285 | 15.285 | +0.696 (+4.77%) | 3,315 |
| 4 May 2023 | USD | 15.32 | 15.32 | 14.525 | 14.5886 | 14.5886 | -1.049 (-6.71%) | 7,464 |
| 3 May 2023 | USD | 15.6825 | 15.6825 | 15.42 | 15.638 | 15.638 | +0.026 (+0.17%) | 5,266 |
| 2 May 2023 | USD | 15.895 | 15.9084 | 15.465 | 15.612 | 15.612 | -0.643 (-3.96%) | 7,196 |
| 28 Apr 2023 | USD | 16.195 | 16.405 | 16.145 | 16.255 | 16.255 | +0.115 (+0.71%) | 1,120 |
| 27 Apr 2023 | USD | 16.232 | 16.24 | 16.038 | 16.14 | 16.14 | -0.14 (-0.86%) | 1,825 |
| 26 Apr 2023 | USD | 16.37 | 16.503 | 16.23 | 16.28 | 16.28 | -0.245 (-1.48%) | 13,583 |
| 25 Apr 2023 | USD | 16.78 | 16.865 | 16.435 | 16.525 | 16.525 | -0.65 (-3.78%) | 5,153 |
| 24 Apr 2023 | USD | 17.0608 | 17.237 | 16.8899 | 17.175 | 17.175 | +0.017 (+0.10%) | 3,995 |
| 21 Apr 2023 | USD | 17.185 | 17.458 | 17.1584 | 17.1584 | 17.1584 | -0.337 (-1.92%) | 1,619 |
| 20 Apr 2023 | USD | 17.735 | 17.82 | 17.4443 | 17.495 | 17.495 | -0.221 (-1.25%) | 1,328 |
| 19 Apr 2023 | USD | 17.56 | 17.7162 | 17.505 | 17.7162 | 17.7162 | -0.049 (-0.27%) | 1,926 |
| 18 Apr 2023 | USD | 17.89 | 17.9007 | 17.535 | 17.765 | 17.765 | -0.038 (-0.22%) | 4,300 |
| 17 Apr 2023 | USD | 17.7899 | 17.8035 | 17.7678 | 17.8035 | 17.8035 | +0.254 (+1.44%) | 1,158 |
| 14 Apr 2023 | USD | 17.732 | 17.95 | 17.53 | 17.55 | 17.55 | -0.155 (-0.88%) | 1,657 |
| 13 Apr 2023 | USD | 17.35 | 17.718 | 17.34 | 17.705 | 17.705 | -0.054 (-0.30%) | 2,920 |
| 12 Apr 2023 | USD | 18.4 | 18.4 | 17.4683 | 17.759 | 17.759 | -0.876 (-4.70%) | 9,477 |
| 11 Apr 2023 | USD | 18.382 | 18.65 | 18.259 | 18.635 | 18.635 | +0.054 (+0.29%) | 2,229 |
| 6 Apr 2023 | USD | 18.28 | 18.581 | 18.28 | 18.581 | 18.581 | +0.356 (+1.95%) | 2,817 |
| 5 Apr 2023 | USD | 18.5536 | 18.5536 | 18.089 | 18.225 | 18.225 | -0.395 (-2.12%) | 2,058 |
| 4 Apr 2023 | USD | 19.052 | 19.052 | 18.5822 | 18.62 | 18.62 | -0.019 (-0.10%) | 5,702 |
| 3 Apr 2023 | USD | 18.78 | 19.0785 | 18.4107 | 18.6388 | 18.6388 | +1.282 (+7.39%) | 41,182 |
| 31 Mar 2023 | USD | 17.145 | 17.5979 | 17.038 | 17.3568 | 17.3568 | +0.341 (+2.00%) | 9,581 |
| 30 Mar 2023 | USD | 17.8 | 17.8 | 16.995 | 17.0158 | 17.0158 | -0.152 (-0.89%) | 15,755 |
| 29 Mar 2023 | USD | 17.15 | 17.315 | 16.762 | 17.168 | 17.168 | -0.167 (-0.96%) | 6,323 |
| 28 Mar 2023 | USD | 17.31 | 17.865 | 17.31 | 17.335 | 17.335 | +0.49 (+2.91%) | 10,352 |
| 27 Mar 2023 | USD | 17.244 | 17.244 | 16.835 | 16.845 | 16.845 | -0.08 (-0.47%) | 1,600 |
| 24 Mar 2023 | USD | 16.8877 | 17 | 16.635 | 16.925 | 16.925 | -0.21 (-1.23%) | 2,018 |
| 23 Mar 2023 | USD | 17.978 | 18.008 | 17.1107 | 17.135 | 17.135 | -1.115 (-6.11%) | 17,759 |
| 22 Mar 2023 | USD | 18.916 | 18.92 | 18.25 | 18.25 | 18.25 | -0.575 (-3.05%) | 5,354 |
