| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2023 | USD | 24.06 | 24.204 | 23.795 | 24.095 | 24.095 | -0.45 (-1.83%) | 1,360 |
| 3 Feb 2023 | USD | 24.56 | 24.838 | 24.452 | 24.545 | 24.545 | -0.02 (-0.08%) | 1,975 |
| 2 Feb 2023 | USD | 24.4207 | 24.606 | 24.2637 | 24.565 | 24.565 | +1.369 (+5.90%) | 296 |
| 1 Feb 2023 | USD | 23.3189 | 23.3189 | 22.1888 | 23.196 | 23.196 | -0.563 (-2.37%) | 4,200 |
| 31 Jan 2023 | USD | 23.4341 | 23.7586 | 23.4341 | 23.7586 | 23.7586 | +0.384 (+1.64%) | 1,627 |
| 30 Jan 2023 | USD | 23.22 | 23.61 | 23.22 | 23.375 | 23.375 | -0.164 (-0.70%) | 274 |
| 27 Jan 2023 | USD | 23.5393 | 23.5393 | 23.5393 | 23.5393 | 23.5393 | +0.108 (+0.46%) | 43 |
| 26 Jan 2023 | USD | 23.565 | 23.865 | 23.4315 | 23.4315 | 23.4315 | +0.057 (+0.24%) | 1,133 |
| 25 Jan 2023 | USD | 22.935 | 23.375 | 22.8607 | 23.375 | 23.375 | -0.01 (-0.04%) | 784 |
| 24 Jan 2023 | USD | 23.38 | 23.385 | 23.38 | 23.385 | 23.385 | -0.04 (-0.17%) | 40 |
| 23 Jan 2023 | USD | 22.788 | 23.425 | 22.788 | 23.425 | 23.425 | +0.56 (+2.45%) | 1,032 |
| 20 Jan 2023 | USD | 22.465 | 23.055 | 22.465 | 22.865 | 22.865 | +0.04 (+0.18%) | 2,093 |
| 19 Jan 2023 | USD | 22.3907 | 22.825 | 22.325 | 22.825 | 22.825 | -0.303 (-1.31%) | 138 |
| 18 Jan 2023 | USD | 23.1599 | 23.715 | 23.084 | 23.128 | 23.128 | +0.213 (+0.93%) | 2,321 |
| 17 Jan 2023 | USD | 22.965 | 22.965 | 22.7305 | 22.915 | 22.915 | +0.135 (+0.59%) | 604 |
| 13 Jan 2023 | USD | 22.725 | 22.875 | 22.725 | 22.78 | 22.78 | +0.415 (+1.86%) | 331 |
| 12 Jan 2023 | USD | 22.452 | 22.452 | 22.107 | 22.365 | 22.365 | +0.2 (+0.90%) | 919 |
| 11 Jan 2023 | USD | 21.2693 | 22.165 | 21.2693 | 22.165 | 22.165 | +1.467 (+7.09%) | 1,775 |
| 10 Jan 2023 | USD | 20.51 | 20.77 | 20.38 | 20.698 | 20.698 | -0.062 (-0.30%) | 4,689 |
| 9 Jan 2023 | USD | 20.912 | 21.1775 | 20.02 | 20.76 | 20.76 | -0.985 (-4.53%) | 28,669 |
| 6 Jan 2023 | USD | 21.845 | 21.845 | 21.745 | 21.745 | 21.745 | +0.175 (+0.81%) | 104 |
| 5 Jan 2023 | USD | 20.91 | 21.57 | 20.48 | 21.57 | 21.57 | -0.015 (-0.07%) | 627 |
| 4 Jan 2023 | USD | 20.175 | 21.585 | 20.175 | 21.585 | 21.585 | +1.355 (+6.70%) | 1,189 |
| 3 Jan 2023 | USD | 20.84 | 20.84 | 20.23 | 20.23 | 20.23 | -0.565 (-2.72%) | 104 |
| 30 Dec 2022 | USD | 20.375 | 20.795 | 20.375 | 20.795 | 20.795 | +0.345 (+1.69%) | 205 |
| 29 Dec 2022 | USD | 20.31 | 20.46 | 20.31 | 20.45 | 20.45 | +0.448 (+2.24%) | 335 |
| 28 Dec 2022 | USD | 20.26 | 20.26 | 19.805 | 20.002 | 20.002 | +0.002 (+0.01%) | 566 |
| 23 Dec 2022 | USD | 19.87 | 20.04 | 19.87 | 20 | 20 | +0.385 (+1.96%) | 630 |
| 22 Dec 2022 | USD | 19.56 | 19.615 | 19.41 | 19.615 | 19.615 | -0.79 (-3.87%) | 73 |
| 21 Dec 2022 | USD | 20.6 | 20.6 | 20.405 | 20.405 | 20.405 | +0.321 (+1.60%) | 800 |
