| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Dec 2022 | USD | 20.02 | 20.0839 | 20.02 | 20.0839 | 20.0839 | +0.026 (+0.13%) | 200 |
| 19 Dec 2022 | USD | 20.44 | 20.44 | 20.058 | 20.058 | 20.058 | -0.357 (-1.75%) | 191 |
| 16 Dec 2022 | USD | 20.415 | 20.76 | 20.415 | 20.415 | 20.415 | -0.587 (-2.79%) | 1,132 |
| 15 Dec 2022 | USD | 21.022 | 21.17 | 20.883 | 21.002 | 21.002 | -0.768 (-3.53%) | 1,825 |
| 14 Dec 2022 | USD | 21.485 | 21.77 | 21.342 | 21.77 | 21.77 | +0.185 (+0.86%) | 541 |
| 13 Dec 2022 | USD | 22.93 | 23.09 | 21.505 | 21.585 | 21.585 | -0.345 (-1.57%) | 4,442 |
| 12 Dec 2022 | USD | 21.895 | 21.9695 | 21.79 | 21.93 | 21.93 | -0.63 (-2.79%) | 1,650 |
| 9 Dec 2022 | USD | 22.665 | 22.71 | 22.545 | 22.56 | 22.56 | -0.445 (-1.93%) | 1,622 |
| 8 Dec 2022 | USD | 23.198 | 23.198 | 23.005 | 23.005 | 23.005 | -0.04 (-0.17%) | 139 |
| 7 Dec 2022 | USD | 22.8684 | 23.045 | 22.84 | 23.045 | 23.045 | +0.675 (+3.02%) | 81 |
| 6 Dec 2022 | USD | 22.28 | 22.422 | 22.015 | 22.37 | 22.37 | -0.38 (-1.67%) | 575 |
| 5 Dec 2022 | USD | 23.105 | 23.105 | 22.75 | 22.75 | 22.75 | -0.325 (-1.41%) | 1,661 |
| 2 Dec 2022 | USD | 23.135 | 23.3393 | 23.03 | 23.075 | 23.075 | -0.08 (-0.35%) | 5,166 |
| 1 Dec 2022 | USD | 23.22 | 23.302 | 23.135 | 23.155 | 23.155 | -0.075 (-0.32%) | 2,700 |
| 30 Nov 2022 | USD | 23.34 | 23.422 | 23.23 | 23.23 | 23.23 | +0.075 (+0.32%) | 1,682 |
| 29 Nov 2022 | USD | 23.21 | 23.265 | 22.9807 | 23.155 | 23.155 | -0.096 (-0.41%) | 2,193 |
| 28 Nov 2022 | USD | 23.41 | 23.81 | 23.2514 | 23.2514 | 23.2514 | -0.409 (-1.73%) | 2,117 |
| 25 Nov 2022 | USD | 23.33 | 23.692 | 23.33 | 23.6607 | 23.6607 | +0.256 (+1.09%) | 2,035 |
| 23 Nov 2022 | USD | 23.32 | 23.635 | 23.24 | 23.405 | 23.405 | +0.095 (+0.41%) | 1,304 |
| 22 Nov 2022 | USD | 23.105 | 23.52 | 23.06 | 23.31 | 23.31 | +0.85 (+3.78%) | 3,172 |
| 21 Nov 2022 | USD | 22 | 22.46 | 21.84 | 22.46 | 22.46 | +0.2 (+0.90%) | 4,888 |
| 18 Nov 2022 | USD | 22.838 | 23.036 | 21.955 | 22.26 | 22.26 | -0.125 (-0.56%) | 6,200 |
| 17 Nov 2022 | USD | 20.935 | 22.715 | 20.935 | 22.385 | 22.385 | +2.71 (+13.77%) | 52,035 |
| 16 Nov 2022 | USD | 20.195 | 20.195 | 19.467 | 19.675 | 19.675 | -1.794 (-8.35%) | 1,426 |
| 15 Nov 2022 | USD | 21.17 | 21.688 | 21.17 | 21.4685 | 21.4685 | +0.408 (+1.94%) | 1,350 |
| 14 Nov 2022 | USD | 20.788 | 21.07 | 20.713 | 21.06 | 21.06 | -0.215 (-1.01%) | 4,488 |
| 11 Nov 2022 | USD | 20.6 | 21.275 | 20.568 | 21.275 | 21.275 | +1.165 (+5.79%) | 3,311 |
| 10 Nov 2022 | USD | 19.8499 | 20.525 | 19.78 | 20.11 | 20.11 | +1.305 (+6.94%) | 2,109 |
| 9 Nov 2022 | USD | 19.5 | 19.5 | 18.805 | 18.805 | 18.805 | -1.26 (-6.28%) | 10,948 |
| 8 Nov 2022 | USD | 20 | 20.065 | 19.75 | 20.065 | 20.065 | +0.807 (+4.19%) | 863 |
