| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Nov 2022 | USD | 19.71 | 19.71 | 19.095 | 19.258 | 19.258 | -0.177 (-0.91%) | 7,489 |
| 4 Nov 2022 | USD | 20.205 | 20.3207 | 19.25 | 19.435 | 19.435 | -0.49 (-2.46%) | 3,239 |
| 3 Nov 2022 | USD | 19.46 | 19.97 | 19.46 | 19.925 | 19.925 | -0.14 (-0.70%) | 838 |
| 2 Nov 2022 | USD | 20.58 | 20.6 | 20.0318 | 20.065 | 20.065 | -0.67 (-3.23%) | 715 |
| 1 Nov 2022 | USD | 21.355 | 21.355 | 20.485 | 20.735 | 20.735 | -0.1 (-0.48%) | 12,175 |
| 31 Oct 2022 | USD | 20.87 | 21.11 | 20.82 | 20.835 | 20.835 | -0.093 (-0.44%) | 3,518 |
| 28 Oct 2022 | USD | 20.92 | 20.972 | 20.47 | 20.928 | 20.928 | -0.195 (-0.92%) | 900 |
| 27 Oct 2022 | USD | 21.415 | 21.515 | 20.845 | 21.123 | 21.123 | +0.223 (+1.07%) | 2,454 |
| 26 Oct 2022 | USD | 20.638 | 21.0807 | 20.638 | 20.9 | 20.9 | +0.44 (+2.15%) | 1,001 |
| 25 Oct 2022 | USD | 19.8 | 20.598 | 19.8 | 20.46 | 20.46 | +0.525 (+2.63%) | 919 |
| 24 Oct 2022 | USD | 19.4 | 20.045 | 19.4 | 19.935 | 19.935 | +0.862 (+4.52%) | 3,179 |
| 21 Oct 2022 | USD | 19.025 | 19.073 | 18.6 | 19.073 | 19.073 | +0.573 (+3.10%) | 3,843 |
| 20 Oct 2022 | USD | 18.86 | 19.145 | 18.5 | 18.5 | 18.5 | +0.15 (+0.82%) | 383 |
| 19 Oct 2022 | USD | 18.85 | 18.9 | 18.2199 | 18.35 | 18.35 | -0.32 (-1.71%) | 111 |
| 18 Oct 2022 | USD | 18.81 | 19.215 | 18.642 | 18.67 | 18.67 | +0.412 (+2.26%) | 391 |
| 17 Oct 2022 | USD | 18 | 18.39 | 17.9985 | 18.258 | 18.258 | +0.598 (+3.39%) | 697 |
| 14 Oct 2022 | USD | 18.235 | 18.235 | 17.61 | 17.66 | 17.66 | -0.252 (-1.41%) | 1,002 |
| 13 Oct 2022 | USD | 17.78 | 17.995 | 17.665 | 17.912 | 17.912 | +0.242 (+1.37%) | 275 |
| 12 Oct 2022 | USD | 17.52 | 17.728 | 17.42 | 17.67 | 17.67 | -0.325 (-1.81%) | 933 |
| 11 Oct 2022 | USD | 17.355 | 18.06 | 17.22 | 17.995 | 17.995 | +1.125 (+6.67%) | 2,001 |
| 10 Oct 2022 | USD | 17.6 | 17.6 | 16.87 | 16.87 | 16.87 | -0.385 (-2.23%) | 111 |
| 7 Oct 2022 | USD | 17.2885 | 17.2885 | 17.255 | 17.255 | 17.255 | +0.03 (+0.17%) | 457 |
| 6 Oct 2022 | USD | 17.612 | 17.612 | 17.225 | 17.225 | 17.225 | -0.273 (-1.56%) | 131 |
| 5 Oct 2022 | USD | 16.96 | 17.498 | 16.9185 | 17.498 | 17.498 | +0.278 (+1.61%) | 637 |
| 4 Oct 2022 | USD | 16.67 | 17.275 | 16.67 | 17.22 | 17.22 | +1.218 (+7.61%) | 3,081 |
| 3 Oct 2022 | USD | 15.99 | 16.15 | 15.99 | 16.002 | 16.002 | +0.1 (+0.63%) | 2,478 |
| 30 Sep 2022 | USD | 15.5325 | 16.442 | 15.52 | 15.902 | 15.902 | +0.049 (+0.31%) | 4,321 |
| 29 Sep 2022 | USD | 16.17 | 16.17 | 15.85 | 15.853 | 15.853 | -0.597 (-3.63%) | 2,830 |
| 28 Sep 2022 | USD | 15.86 | 16.52 | 15.86 | 16.45 | 16.45 | +0.98 (+6.33%) | 2,882 |
| 27 Sep 2022 | USD | 15.468 | 15.945 | 15.468 | 15.47 | 15.47 | +0.28 (+1.84%) | 5,413 |
