| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2024 | USD | 19.53 | 19.63 | 19.2 | 19.23 | 19.23 | -0.375 (-1.91%) | 1,766 |
| 17 May 2024 | USD | 19.62 | 19.668 | 19.4998 | 19.605 | 19.605 | +0.104 (+0.53%) | 6,674 |
| 16 May 2024 | USD | 19.44 | 19.555 | 19.34 | 19.5012 | 19.5012 | -0.07 (-0.36%) | 917 |
| 15 May 2024 | USD | 19.91 | 19.91 | 19.52 | 19.5712 | 19.5712 | +0.021 (+0.11%) | 368 |
| 14 May 2024 | USD | 19.96 | 20.03 | 19.54 | 19.55 | 19.55 | -0.07 (-0.36%) | 493 |
| 13 May 2024 | USD | 19.58 | 19.97 | 19.58 | 19.62 | 19.62 | +0.32 (+1.66%) | 1,504 |
| 10 May 2024 | USD | 19.542 | 19.565 | 19.26 | 19.3 | 19.3 | -0.05 (-0.26%) | 1,657 |
| 9 May 2024 | USD | 19.1718 | 19.4 | 19.121 | 19.35 | 19.35 | +0.418 (+2.21%) | 144 |
| 8 May 2024 | USD | 19.182 | 19.182 | 18.932 | 18.932 | 18.932 | -0.619 (-3.17%) | 1,305 |
| 7 May 2024 | USD | 19.7 | 19.71 | 19.48 | 19.5512 | 19.5512 | +0.26 (+1.35%) | 4,119 |
| 3 May 2024 | USD | 19.405 | 19.405 | 19.2288 | 19.2912 | 19.2912 | +0.409 (+2.17%) | 48 |
| 2 May 2024 | USD | 18.575 | 18.895 | 18.45 | 18.882 | 18.882 | +0.612 (+3.35%) | 830 |
| 1 May 2024 | USD | 18.485 | 18.485 | 18.01 | 18.27 | 18.27 | -0.181 (-0.98%) | 176 |
| 30 Apr 2024 | USD | 18.35 | 18.46 | 18.315 | 18.4512 | 18.4512 | +0.031 (+0.17%) | 91 |
| 29 Apr 2024 | USD | 18.5 | 18.6 | 18.415 | 18.42 | 18.42 | +0.115 (+0.63%) | 2,794 |
| 26 Apr 2024 | USD | 18.34 | 18.525 | 18.19 | 18.305 | 18.305 | -0.16 (-0.87%) | 3,399 |
| 25 Apr 2024 | USD | 18.525 | 18.525 | 18.285 | 18.465 | 18.465 | -0.365 (-1.94%) | 1,954 |
| 24 Apr 2024 | USD | 18.94 | 19 | 18.737 | 18.83 | 18.83 | -0.205 (-1.08%) | 825 |
| 23 Apr 2024 | USD | 18.76 | 19.3 | 18.675 | 19.035 | 19.035 | +0.295 (+1.57%) | 2,213 |
| 22 Apr 2024 | USD | 18.67 | 18.775 | 18.61 | 18.74 | 18.74 | +0.03 (+0.16%) | 1,142 |
| 19 Apr 2024 | USD | 18.97 | 19.145 | 18.71 | 18.71 | 18.71 | -0.245 (-1.29%) | 508 |
| 18 Apr 2024 | USD | 19.12 | 19.16 | 18.955 | 18.955 | 18.955 | -0.015 (-0.08%) | 893 |
| 17 Apr 2024 | USD | 19.096 | 19.22 | 18.92 | 18.97 | 18.97 | +0.069 (+0.36%) | 571 |
| 16 Apr 2024 | USD | 18.96 | 19.07 | 18.65 | 18.9012 | 18.9012 | +0.152 (+0.81%) | 1,339 |
| 15 Apr 2024 | USD | 19.59 | 19.59 | 18.7488 | 18.7488 | 18.7488 | -0.591 (-3.06%) | 150 |
| 12 Apr 2024 | USD | 19.77 | 19.77 | 19.34 | 19.34 | 19.34 | -0.39 (-1.98%) | 940 |
| 11 Apr 2024 | USD | 20.23 | 20.35 | 19.61 | 19.73 | 19.73 | +0.16 (+0.82%) | 2,736 |
| 10 Apr 2024 | USD | 19.46 | 19.89 | 19.265 | 19.57 | 19.57 | +0.085 (+0.44%) | 4,348 |
| 9 Apr 2024 | USD | 19.58 | 19.785 | 19.482 | 19.485 | 19.485 | +0.085 (+0.44%) | 9,841 |
| 8 Apr 2024 | USD | 18.51 | 19.4 | 18.51 | 19.4 | 19.4 | +1.015 (+5.52%) | 5,199 |
