| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2022 | USD | 19.17 | 19.17 | 18.6586 | 18.8 | 18.8 | -0.752 (-3.85%) | 837 |
| 28 Jun 2022 | USD | 19.98 | 19.98 | 19.365 | 19.552 | 19.552 | -0.653 (-3.23%) | 1,084 |
| 27 Jun 2022 | USD | 21.11 | 21.228 | 20.205 | 20.205 | 20.205 | -0.577 (-2.78%) | 2,272 |
| 24 Jun 2022 | USD | 20.13 | 21.035 | 20.13 | 20.782 | 20.782 | +2.065 (+11.03%) | 6,630 |
| 23 Jun 2022 | USD | 19.115 | 19.385 | 18.717 | 18.717 | 18.717 | -0.538 (-2.79%) | 5,880 |
| 22 Jun 2022 | USD | 19.61 | 19.66 | 19.255 | 19.255 | 19.255 | -0.71 (-3.56%) | 1,169 |
| 21 Jun 2022 | USD | 20.298 | 20.298 | 19.515 | 19.965 | 19.965 | +0.065 (+0.33%) | 2,051 |
| 17 Jun 2022 | USD | 19.88 | 20.242 | 19.662 | 19.9 | 19.9 | +0.105 (+0.53%) | 1,072 |
| 16 Jun 2022 | USD | 20.98 | 20.98 | 19.795 | 19.795 | 19.795 | -2.3 (-10.41%) | 1,971 |
| 15 Jun 2022 | USD | 21.765 | 22.558 | 21.765 | 22.095 | 22.095 | +0.33 (+1.52%) | 2,860 |
| 14 Jun 2022 | USD | 21.26 | 21.948 | 21.178 | 21.765 | 21.765 | +0.545 (+2.57%) | 4,891 |
| 13 Jun 2022 | USD | 22.1401 | 22.47 | 20.72 | 21.22 | 21.22 | -1.844 (-8.00%) | 4,666 |
| 10 Jun 2022 | USD | 23.43 | 23.46 | 23.064 | 23.064 | 23.064 | -0.986 (-4.10%) | 2,129 |
| 9 Jun 2022 | USD | 24.25 | 24.25 | 24.035 | 24.05 | 24.05 | -0.16 (-0.66%) | 309 |
| 8 Jun 2022 | USD | 24.295 | 24.505 | 24.195 | 24.21 | 24.21 | -0.312 (-1.27%) | 3,575 |
| 7 Jun 2022 | USD | 23.81 | 24.86 | 23.762 | 24.522 | 24.522 | +0.492 (+2.05%) | 3,292 |
| 6 Jun 2022 | USD | 23.91 | 24.09 | 23.59 | 24.03 | 24.03 | +0.645 (+2.76%) | 835 |
| 1 Jun 2022 | USD | 23.64 | 23.64 | 22.785 | 23.385 | 23.385 | -0.325 (-1.37%) | 15,705 |
| 31 May 2022 | USD | 23.38 | 23.785 | 22.93 | 23.71 | 23.71 | +0.435 (+1.87%) | 4,583 |
| 27 May 2022 | USD | 22.76 | 23.54 | 22.62 | 23.275 | 23.275 | +0.445 (+1.95%) | 17,018 |
| 26 May 2022 | USD | 21.97 | 22.93 | 21.19 | 22.83 | 22.83 | +3.775 (+19.81%) | 42,245 |
| 25 May 2022 | USD | 17.69 | 19.332 | 17.62 | 19.055 | 19.055 | +1.71 (+9.86%) | 1,716 |
| 24 May 2022 | USD | 17.79 | 17.79 | 17 | 17.345 | 17.345 | -0.935 (-5.11%) | 2,696 |
| 23 May 2022 | USD | 18.25 | 18.335 | 17.5693 | 18.28 | 18.28 | +0.555 (+3.13%) | 4,591 |
| 20 May 2022 | USD | 19.58 | 19.58 | 17.51 | 17.725 | 17.725 | -1.855 (-9.47%) | 5,152 |
| 19 May 2022 | USD | 18.4 | 19.752 | 18.4 | 19.58 | 19.58 | +0.868 (+4.64%) | 6,406 |
| 18 May 2022 | USD | 19.405 | 19.928 | 18.7107 | 18.712 | 18.712 | -2.49 (-11.74%) | 17,775 |
| 17 May 2022 | USD | 20.65 | 21.32 | 20.578 | 21.202 | 21.202 | +0.342 (+1.64%) | 1,814 |
| 16 May 2022 | USD | 20.87 | 21.39 | 20.585 | 20.86 | 20.86 | -0.841 (-3.88%) | 279 |
| 13 May 2022 | USD | 21.67 | 22.175 | 21.67 | 21.7014 | 21.7014 | +0.987 (+4.77%) | 2,277 |
