| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 May 2022 | USD | 20.448 | 21.93 | 20.225 | 20.714 | 20.714 | +0.159 (+0.77%) | 3,166 |
| 11 May 2022 | USD | 22.44 | 22.44 | 20.515 | 20.555 | 20.555 | -1.175 (-5.41%) | 1,072 |
| 10 May 2022 | USD | 22.61 | 22.65 | 21.73 | 21.73 | 21.73 | -0.805 (-3.57%) | 647 |
| 9 May 2022 | USD | 22.33 | 22.91 | 22.11 | 22.535 | 22.535 | -0.76 (-3.26%) | 2,191 |
| 6 May 2022 | USD | 23.388 | 23.47 | 22.51 | 23.295 | 23.295 | -0.67 (-2.80%) | 367 |
| 5 May 2022 | USD | 24.83 | 24.83 | 23.735 | 23.965 | 23.965 | -0.065 (-0.27%) | 4,102 |
| 4 May 2022 | USD | 24.185 | 24.185 | 24.03 | 24.03 | 24.03 | -0.57 (-2.32%) | 1,051 |
| 3 May 2022 | USD | 24.988 | 24.988 | 24.6 | 24.6 | 24.6 | -0.275 (-1.11%) | 106 |
| 29 Apr 2022 | USD | 25.69 | 25.69 | 24.875 | 24.875 | 24.875 | -0.643 (-2.52%) | 5,647 |
| 28 Apr 2022 | USD | 24.68 | 25.518 | 24.68 | 25.518 | 25.518 | +0.666 (+2.68%) | 235 |
| 27 Apr 2022 | USD | 24.828 | 24.855 | 24.828 | 24.852 | 24.852 | +0.482 (+1.98%) | 428 |
| 26 Apr 2022 | USD | 24.672 | 24.685 | 24.36 | 24.37 | 24.37 | -0.625 (-2.50%) | 490 |
| 25 Apr 2022 | USD | 24.04 | 24.995 | 23.665 | 24.995 | 24.995 | +0.317 (+1.28%) | 383 |
| 22 Apr 2022 | USD | 24.879 | 25.178 | 24.525 | 24.678 | 24.678 | -1.307 (-5.03%) | 1,034 |
| 21 Apr 2022 | USD | 26.935 | 26.935 | 25.985 | 25.985 | 25.985 | -0.635 (-2.39%) | 396 |
| 20 Apr 2022 | USD | 27.04 | 27.221 | 26.505 | 26.62 | 26.62 | -0.265 (-0.99%) | 5,816 |
| 19 Apr 2022 | USD | 26.565 | 27.045 | 26.5605 | 26.885 | 26.885 | +0.85 (+3.26%) | 2,140 |
| 14 Apr 2022 | USD | 25.98 | 26.69 | 25.98 | 26.035 | 26.035 | +0.24 (+0.93%) | 8,153 |
| 13 Apr 2022 | USD | 24.73 | 25.795 | 24.73 | 25.795 | 25.795 | +0.845 (+3.39%) | 3,562 |
| 12 Apr 2022 | USD | 25.035 | 25.605 | 24.95 | 24.95 | 24.95 | +0.26 (+1.05%) | 7,316 |
| 11 Apr 2022 | USD | 24.05 | 25.18 | 23.91 | 24.69 | 24.69 | +0.86 (+3.61%) | 8,293 |
| 8 Apr 2022 | USD | 23.41 | 23.87 | 22.912 | 23.83 | 23.83 | +0.852 (+3.71%) | 1,408 |
| 7 Apr 2022 | USD | 23.3501 | 23.4 | 22.44 | 22.978 | 22.978 | -0.792 (-3.33%) | 1,819 |
| 6 Apr 2022 | USD | 24.335 | 24.335 | 23.62 | 23.77 | 23.77 | -1.212 (-4.85%) | 5,798 |
| 5 Apr 2022 | USD | 24.99 | 25.415 | 24.982 | 24.982 | 24.982 | +0.512 (+2.09%) | 2,900 |
| 4 Apr 2022 | USD | 24.21 | 25.01 | 24.21 | 24.47 | 24.47 | +0.19 (+0.78%) | 4,204 |
| 1 Apr 2022 | USD | 24.5 | 24.5 | 23.87 | 24.28 | 24.28 | -0.358 (-1.45%) | 1,851 |
| 31 Mar 2022 | USD | 25.55 | 25.55 | 24.638 | 24.638 | 24.638 | -1.352 (-5.20%) | 4,808 |
| 30 Mar 2022 | USD | 26.37 | 26.46 | 25.87 | 25.99 | 25.99 | -0.51 (-1.92%) | 217 |
| 29 Mar 2022 | USD | 26.03 | 26.5 | 25.97 | 26.5 | 26.5 | +1.05 (+4.13%) | 941 |
