| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2022 | USD | 26.13 | 26.13 | 25.03 | 25.45 | 25.45 | -0.745 (-2.84%) | 1,682 |
| 25 Mar 2022 | USD | 26.38 | 26.868 | 26.195 | 26.195 | 26.195 | -0.215 (-0.81%) | 3,390 |
| 24 Mar 2022 | USD | 26.21 | 26.565 | 26.19 | 26.41 | 26.41 | +0.642 (+2.49%) | 457 |
| 23 Mar 2022 | USD | 26.475 | 26.475 | 25.742 | 25.768 | 25.768 | -1.117 (-4.15%) | 945 |
| 22 Mar 2022 | USD | 27.16 | 28.03 | 26.885 | 26.885 | 26.885 | +0.375 (+1.41%) | 2,346 |
| 21 Mar 2022 | USD | 27.425 | 27.425 | 26.51 | 26.51 | 26.51 | -0.69 (-2.54%) | 3,247 |
| 18 Mar 2022 | USD | 26.88 | 27.24 | 26.86 | 27.2 | 27.2 | -0.17 (-0.62%) | 219 |
| 17 Mar 2022 | USD | 26.632 | 27.37 | 26.632 | 27.37 | 27.37 | +0.945 (+3.58%) | 4,372 |
| 16 Mar 2022 | USD | 25.21 | 27.032 | 25.21 | 26.425 | 26.425 | +1.853 (+7.54%) | 5,685 |
| 15 Mar 2022 | USD | 23.98 | 24.572 | 23.72 | 24.572 | 24.572 | +0.877 (+3.70%) | 684 |
| 14 Mar 2022 | USD | 23.79 | 23.988 | 23.366 | 23.695 | 23.695 | -0.54 (-2.23%) | 3,105 |
| 11 Mar 2022 | USD | 24.99 | 24.99 | 24.102 | 24.235 | 24.235 | -0.365 (-1.48%) | 7,708 |
| 10 Mar 2022 | USD | 24.03 | 24.6 | 23.89 | 24.6 | 24.6 | +0.05 (+0.20%) | 15,546 |
| 9 Mar 2022 | USD | 24 | 24.55 | 23.79 | 24.55 | 24.55 | +1.232 (+5.28%) | 4,289 |
| 8 Mar 2022 | USD | 21.63 | 23.93 | 21.63 | 23.318 | 23.318 | +1.188 (+5.37%) | 5,952 |
| 7 Mar 2022 | USD | 24.82 | 24.82 | 22.09 | 22.13 | 22.13 | -2.572 (-10.41%) | 197,774 |
| 4 Mar 2022 | USD | 25.62 | 25.685 | 24.495 | 24.702 | 24.702 | -1.333 (-5.12%) | 6,682 |
| 3 Mar 2022 | USD | 26.16 | 26.16 | 25.292 | 26.035 | 26.035 | -0.135 (-0.52%) | 4,490 |
| 2 Mar 2022 | USD | 24.56 | 26.4 | 24.56 | 26.17 | 26.17 | +1.722 (+7.04%) | 18,400 |
| 1 Mar 2022 | USD | 25.99 | 26.265 | 24.435 | 24.448 | 24.448 | -1.072 (-4.20%) | 9,492 |
| 28 Feb 2022 | USD | 25.33 | 26.05 | 25.33 | 25.52 | 25.52 | -0.475 (-1.83%) | 33,312 |
| 25 Feb 2022 | USD | 25.29 | 26.255 | 25.15 | 25.995 | 25.995 | +1.697 (+6.98%) | 53,237 |
| 24 Feb 2022 | USD | 22.34 | 24.362 | 22.34 | 24.2984 | 24.2984 | +0.853 (+3.64%) | 36,659 |
| 23 Feb 2022 | USD | 24.095 | 24.178 | 22.975 | 23.445 | 23.445 | -0.945 (-3.87%) | 65,921 |
| 22 Feb 2022 | USD | 27.1 | 28.14 | 24.28 | 24.39 | 24.39 | -1.56 (-6.01%) | 73,383 |
| 18 Feb 2022 | USD | 25.04 | 26.495 | 25.04 | 25.95 | 25.95 | +0.558 (+2.20%) | 5,587 |
| 17 Feb 2022 | USD | 26.265 | 26.275 | 25.385 | 25.3915 | 25.3915 | -0.469 (-1.81%) | 2,044 |
| 16 Feb 2022 | USD | 26.52 | 26.835 | 25.495 | 25.86 | 25.86 | +0.69 (+2.74%) | 10,068 |
| 15 Feb 2022 | USD | 24.75 | 25.2736 | 24.75 | 25.17 | 25.17 | +0.81 (+3.33%) | 225 |
| 14 Feb 2022 | USD | 25.35 | 25.51 | 24.325 | 24.36 | 24.36 | -1.485 (-5.75%) | 8,208 |
