| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2022 | USD | 26.53 | 26.53 | 25.8407 | 25.845 | 25.845 | -0.94 (-3.51%) | 1,662 |
| 10 Feb 2022 | USD | 27.05 | 27.635 | 26.782 | 26.785 | 26.785 | -0.41 (-1.51%) | 2,320 |
| 9 Feb 2022 | USD | 26.53 | 27.195 | 26.445 | 27.195 | 27.195 | +0.535 (+2.01%) | 4,544 |
| 8 Feb 2022 | USD | 25.715 | 26.97 | 25.715 | 26.66 | 26.66 | +1.215 (+4.78%) | 9,556 |
| 7 Feb 2022 | USD | 25.39 | 25.945 | 25.39 | 25.445 | 25.445 | +0.145 (+0.57%) | 5,624 |
| 4 Feb 2022 | USD | 25.07 | 25.5 | 24.905 | 25.3 | 25.3 | +0.022 (+0.09%) | 822 |
| 3 Feb 2022 | USD | 25.05 | 25.945 | 25.05 | 25.278 | 25.278 | +0.113 (+0.45%) | 4,139 |
| 2 Feb 2022 | USD | 26.17 | 26.2 | 24.86 | 25.165 | 25.165 | -0.973 (-3.72%) | 1,916 |
| 1 Feb 2022 | USD | 25.91 | 26.455 | 25.62 | 26.138 | 26.138 | +0.628 (+2.46%) | 6,990 |
| 31 Jan 2022 | USD | 25.21 | 25.66 | 25.132 | 25.51 | 25.51 | +0.42 (+1.67%) | 997 |
| 28 Jan 2022 | USD | 25.65 | 25.67 | 24.672 | 25.09 | 25.09 | -0.765 (-2.96%) | 1,615 |
| 27 Jan 2022 | USD | 26.17 | 26.994 | 25.775 | 25.855 | 25.855 | -1.315 (-4.84%) | 3,571 |
| 26 Jan 2022 | USD | 27.3 | 27.37 | 26.885 | 27.17 | 27.17 | +0.365 (+1.36%) | 14,332 |
| 25 Jan 2022 | USD | 26.43 | 27.835 | 26.4 | 26.805 | 26.805 | +0.499 (+1.90%) | 27,343 |
| 24 Jan 2022 | USD | 24.665 | 26.798 | 23.87 | 26.306 | 26.306 | +3.006 (+12.90%) | 111,563 |
| 21 Jan 2022 | USD | 23.735 | 23.85 | 22.58 | 23.3 | 23.3 | -1.985 (-7.85%) | 5,450 |
| 20 Jan 2022 | USD | 25.41 | 25.738 | 25.285 | 25.285 | 25.285 | -0.297 (-1.16%) | 1,172 |
| 19 Jan 2022 | USD | 25.24 | 25.988 | 25.24 | 25.582 | 25.582 | -0.083 (-0.32%) | 9,439 |
| 18 Jan 2022 | USD | 25.8 | 25.825 | 25.31 | 25.665 | 25.665 | +0.005 (+0.02%) | 4,302 |
| 14 Jan 2022 | USD | 26.43 | 26.575 | 25.565 | 25.66 | 25.66 | -1.962 (-7.10%) | 3,687 |
| 13 Jan 2022 | USD | 26.84 | 27.675 | 26.84 | 27.622 | 27.622 | +1.082 (+4.08%) | 4,816 |
| 12 Jan 2022 | USD | 26.95 | 27.1 | 26.1286 | 26.54 | 26.54 | -0.16 (-0.60%) | 2,227 |
| 11 Jan 2022 | USD | 25.55 | 26.7 | 25.55 | 26.7 | 26.7 | +1.22 (+4.79%) | 2,274 |
| 10 Jan 2022 | USD | 26.27 | 26.27 | 24.645 | 25.48 | 25.48 | -0.79 (-3.01%) | 5,377 |
| 7 Jan 2022 | USD | 26.65 | 26.74 | 26.05 | 26.27 | 26.27 | -0.6 (-2.23%) | 6,697 |
| 6 Jan 2022 | USD | 26.6635 | 26.97 | 25.648 | 26.87 | 26.87 | -0.12 (-0.44%) | 7,585 |
| 5 Jan 2022 | USD | 28.07 | 28.2 | 26.99 | 26.99 | 26.99 | -1.1 (-3.92%) | 14,656 |
| 4 Jan 2022 | USD | 27.51 | 28.09 | 27.36 | 28.09 | 28.09 | +1.705 (+6.46%) | 4,913 |
| 31 Dec 2021 | USD | 26.78 | 26.78 | 26.175 | 26.385 | 26.385 | -0.537 (-1.99%) | 4,007 |
| 30 Dec 2021 | USD | 26.59 | 27.18 | 26.59 | 26.922 | 26.922 | -0.213 (-0.78%) | 3,624 |
