| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | USD | 30.11 | 31.4295 | 30.11 | 31.14 | 31.14 | +1.22 (+4.08%) | 958 |
| 10 Nov 2021 | USD | 30.232 | 30.7 | 29.82 | 29.92 | 29.92 | -0.91 (-2.95%) | 2,503 |
| 9 Nov 2021 | USD | 31.15 | 31.49 | 30.27 | 30.83 | 30.83 | -0.76 (-2.41%) | 13,735 |
| 8 Nov 2021 | USD | 30.5783 | 31.91 | 30.5783 | 31.59 | 31.59 | +0.49 (+1.58%) | 9,270 |
| 5 Nov 2021 | USD | 31.27 | 31.6465 | 30.79 | 31.1 | 31.1 | +0.49 (+1.60%) | 10,588 |
| 4 Nov 2021 | USD | 31.01 | 31.644 | 30.44 | 30.61 | 30.61 | +0.09 (+0.29%) | 5,760 |
| 3 Nov 2021 | USD | 29.008 | 31.6 | 29 | 30.52 | 30.52 | +1.97 (+6.90%) | 37,662 |
| 2 Nov 2021 | USD | 28.13 | 28.6 | 27.55 | 28.55 | 28.55 | +0.2 (+0.71%) | 8,572 |
| 1 Nov 2021 | USD | 26.898 | 28.48 | 26.72 | 28.35 | 28.35 | +2.39 (+9.21%) | 6,139 |
| 29 Oct 2021 | USD | 26.09 | 26.4776 | 25.96 | 25.96 | 25.96 | -0.24 (-0.92%) | 12,776 |
| 28 Oct 2021 | USD | 25.5853 | 26.34 | 25.5853 | 26.2 | 26.2 | +0.298 (+1.15%) | 4,816 |
| 27 Oct 2021 | USD | 26.37 | 26.37 | 25.575 | 25.902 | 25.902 | -0.378 (-1.44%) | 642 |
| 26 Oct 2021 | USD | 27 | 27.09 | 26.09 | 26.28 | 26.28 | -0.51 (-1.90%) | 9,295 |
| 25 Oct 2021 | USD | 26.795 | 27.39 | 26.72 | 26.79 | 26.79 | +0.36 (+1.36%) | 11,361 |
| 22 Oct 2021 | USD | 26.2542 | 26.662 | 26.23 | 26.43 | 26.43 | +0.28 (+1.07%) | 5,943 |
| 21 Oct 2021 | USD | 26.64 | 27 | 26.112 | 26.15 | 26.15 | -0.25 (-0.95%) | 1,173 |
| 20 Oct 2021 | USD | 26.5359 | 27.17 | 26.255 | 26.4 | 26.4 | -0.59 (-2.19%) | 12,750 |
| 19 Oct 2021 | USD | 27.83 | 27.83 | 26.73 | 26.99 | 26.99 | -0.905 (-3.24%) | 14,223 |
| 18 Oct 2021 | USD | 24.0544 | 27.895 | 24.0544 | 27.895 | 27.895 | +3.795 (+15.75%) | 21,303 |
| 15 Oct 2021 | USD | 23.455 | 24.195 | 23.42 | 24.1 | 24.1 | +0.885 (+3.81%) | 5,539 |
| 14 Oct 2021 | USD | 22.76 | 23.4295 | 22.45 | 23.215 | 23.215 | +0.575 (+2.54%) | 6,476 |
| 13 Oct 2021 | USD | 22.888 | 22.888 | 22.22 | 22.64 | 22.64 | +0.13 (+0.58%) | 24,965 |
| 12 Oct 2021 | USD | 22.4 | 22.57 | 22.06 | 22.51 | 22.51 | +0.26 (+1.17%) | 639 |
| 11 Oct 2021 | USD | 22.8 | 23.165 | 22.18 | 22.25 | 22.25 | -0.4 (-1.77%) | 8,432 |
| 8 Oct 2021 | USD | 22.54 | 22.7 | 22.44 | 22.65 | 22.65 | -0.01 (-0.04%) | 203 |
| 7 Oct 2021 | USD | 22.84 | 23.08 | 22.58 | 22.66 | 22.66 | +0.235 (+1.05%) | 2,729 |
| 6 Oct 2021 | USD | 22.03 | 23.1075 | 21.308 | 22.425 | 22.425 | -0.215 (-0.95%) | 12,260 |
| 5 Oct 2021 | USD | 23.06 | 23.06 | 22.64 | 22.64 | 22.64 | -0.39 (-1.69%) | 4,276 |
| 4 Oct 2021 | USD | 22.9037 | 23.34 | 22.83 | 23.03 | 23.03 | +0.1 (+0.44%) | 9,861 |
| 1 Oct 2021 | USD | 22.72 | 22.95 | 22.24 | 22.93 | 22.93 | +0.19 (+0.84%) | 2,126 |
