| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2021 | USD | 23.98 | 24 | 22.365 | 22.74 | 22.74 | -2.14 (-8.60%) | 8,956 |
| 29 Sep 2021 | USD | 25.2 | 25.4 | 24.73 | 24.88 | 24.88 | -0.26 (-1.03%) | 4,651 |
| 28 Sep 2021 | USD | 24.86 | 25.31 | 24.58 | 25.14 | 25.14 | +0.4 (+1.62%) | 3,824 |
| 27 Sep 2021 | USD | 23.94 | 25.05 | 23.94 | 24.74 | 24.74 | +0.93 (+3.91%) | 8,104 |
| 24 Sep 2021 | USD | 23.09 | 24.03 | 22.97 | 23.81 | 23.81 | +0.49 (+2.10%) | 8,849 |
| 23 Sep 2021 | USD | 22.86 | 23.7 | 22.83 | 23.32 | 23.32 | +0.54 (+2.37%) | 6,642 |
| 22 Sep 2021 | USD | 21.798 | 22.78 | 21.73 | 22.78 | 22.78 | +1.18 (+5.46%) | 5,717 |
| 21 Sep 2021 | USD | 21.592 | 22 | 21.42 | 21.6 | 21.6 | +0.19 (+0.89%) | 7,923 |
| 20 Sep 2021 | USD | 21.205 | 21.88 | 21.135 | 21.41 | 21.41 | -0.32 (-1.47%) | 2,045 |
| 17 Sep 2021 | USD | 22.16 | 22.23 | 21.72 | 21.73 | 21.73 | -0.47 (-2.12%) | 1,410 |
| 16 Sep 2021 | USD | 21.3475 | 22.365 | 21.29 | 22.2 | 22.2 | +0.841 (+3.94%) | 14,538 |
| 15 Sep 2021 | USD | 20.79 | 21.3593 | 20.79 | 21.3593 | 21.3593 | +0.459 (+2.20%) | 995 |
| 14 Sep 2021 | USD | 20.95 | 20.95 | 20.45 | 20.9 | 20.9 | -0.29 (-1.37%) | 1,444 |
| 13 Sep 2021 | USD | 20.76 | 21.34 | 20.55 | 21.19 | 21.19 | +0.23 (+1.10%) | 2,672 |
| 10 Sep 2021 | USD | 21.86 | 21.988 | 20.84 | 20.96 | 20.96 | -0.5 (-2.33%) | 1,332 |
| 9 Sep 2021 | USD | 21.32 | 21.77 | 21.025 | 21.46 | 21.46 | +0.2 (+0.94%) | 4,476 |
| 8 Sep 2021 | USD | 21.9432 | 21.9432 | 21.082 | 21.26 | 21.26 | -0.57 (-2.61%) | 3,160 |
| 7 Sep 2021 | USD | 21.95 | 22.275 | 21.8 | 21.83 | 21.83 | -0.058 (-0.26%) | 416 |
| 3 Sep 2021 | USD | 22.55 | 22.58 | 21.63 | 21.888 | 21.888 | -0.792 (-3.49%) | 2,442 |
| 2 Sep 2021 | USD | 22.46 | 23.01 | 22.46 | 22.68 | 22.68 | +0.19 (+0.84%) | 3,145 |
| 1 Sep 2021 | USD | 22.48 | 22.69 | 22.38 | 22.49 | 22.49 | +0.13 (+0.58%) | 572 |
| 31 Aug 2021 | USD | 22.63 | 23.13 | 22.105 | 22.36 | 22.36 | -0.33 (-1.45%) | 4,321 |
| 30 Aug 2021 | USD | 23.0038 | 23.1 | 22.595 | 22.69 | 22.69 | -0.35 (-1.52%) | 8,557 |
| 27 Aug 2021 | USD | 22.48 | 23.18 | 22.48 | 23.04 | 23.04 | +0.31 (+1.36%) | 8,260 |
| 26 Aug 2021 | USD | 23.31 | 23.42 | 22.455 | 22.73 | 22.73 | -0.94 (-3.97%) | 31,952 |
| 25 Aug 2021 | USD | 23.21 | 23.698 | 22.38 | 23.67 | 23.67 | +0.24 (+1.02%) | 16,448 |
| 24 Aug 2021 | USD | 22.62 | 23.465 | 22.57 | 23.43 | 23.43 | +0.518 (+2.26%) | 16,844 |
| 23 Aug 2021 | USD | 22.74 | 23.085 | 22.035 | 22.912 | 22.912 | +0.692 (+3.11%) | 19,638 |
| 20 Aug 2021 | USD | 21.71 | 22.62 | 21.05 | 22.22 | 22.22 | +0.75 (+3.49%) | 82,515 |
| 19 Aug 2021 | USD | 19.21 | 22.178 | 18.795 | 21.47 | 21.47 | +2.89 (+15.55%) | 72,979 |
