| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 2021 | USD | 18.14 | 18.64 | 17.78 | 18.58 | 18.58 | +0.54 (+2.99%) | 707 |
| 17 Aug 2021 | USD | 18.44 | 18.62 | 18.005 | 18.04 | 18.04 | -0.935 (-4.93%) | 418 |
| 16 Aug 2021 | USD | 18.83 | 19.11 | 18.54 | 18.975 | 18.975 | -0.155 (-0.81%) | 4,213 |
| 13 Aug 2021 | USD | 19.18 | 19.25 | 18.89 | 19.13 | 19.13 | -0.2 (-1.03%) | 9,920 |
| 12 Aug 2021 | USD | 19.7981 | 20.3 | 18.935 | 19.33 | 19.33 | -0.28 (-1.43%) | 13,673 |
| 11 Aug 2021 | USD | 19.34 | 19.78 | 19.16 | 19.61 | 19.61 | +0.23 (+1.19%) | 8,180 |
| 10 Aug 2021 | USD | 18.8287 | 19.58 | 18.7 | 19.3801 | 19.3801 | +0.55 (+2.92%) | 14,923 |
| 9 Aug 2021 | USD | 18.5 | 18.89 | 18.285 | 18.83 | 18.83 | +0.45 (+2.45%) | 4,764 |
| 6 Aug 2021 | USD | 17.8865 | 18.52 | 17.86 | 18.38 | 18.38 | +1.005 (+5.78%) | 11,790 |
| 5 Aug 2021 | USD | 16.9 | 17.49 | 16.9 | 17.375 | 17.375 | +0.575 (+3.42%) | 30,825 |
| 4 Aug 2021 | USD | 17.14 | 17.29 | 16.7 | 16.8 | 16.8 | -0.41 (-2.38%) | 102 |
| 3 Aug 2021 | USD | 17.22 | 17.33 | 16.64 | 17.21 | 17.21 | -0.04 (-0.23%) | 524 |
| 2 Aug 2021 | USD | 17.1 | 17.49 | 16.86 | 17.25 | 17.25 | +0.409 (+2.43%) | 13,154 |
| 30 Jul 2021 | USD | 16.6 | 17.515 | 16.6 | 16.8414 | 16.8414 | -0.254 (-1.48%) | 6,179 |
| 29 Jul 2021 | USD | 16.94 | 17.12 | 16.88 | 17.095 | 17.095 | +0.236 (+1.40%) | 12,175 |
| 28 Jul 2021 | USD | 17.04 | 17.3 | 16.77 | 16.8593 | 16.8593 | +0.099 (+0.59%) | 830 |
| 27 Jul 2021 | USD | 17.23 | 17.23 | 16.715 | 16.76 | 16.76 | -0.575 (-3.32%) | 2,804 |
| 26 Jul 2021 | USD | 16.79 | 17.525 | 16.79 | 17.335 | 17.335 | +0.815 (+4.93%) | 7,853 |
| 23 Jul 2021 | USD | 16.98 | 16.98 | 16.45 | 16.52 | 16.52 | -0.48 (-2.82%) | 52 |
| 22 Jul 2021 | USD | 17.54 | 17.54 | 16.88 | 17 | 17 | -0.65 (-3.68%) | 777 |
| 21 Jul 2021 | USD | 17.09 | 17.81 | 17.09 | 17.65 | 17.65 | +0.92 (+5.50%) | 698 |
| 20 Jul 2021 | USD | 16.12 | 16.73 | 16.07 | 16.73 | 16.73 | +0.725 (+4.53%) | 12,025 |
| 19 Jul 2021 | USD | 16.222 | 16.39 | 15.71 | 16.005 | 16.005 | -0.945 (-5.58%) | 3,546 |
| 16 Jul 2021 | USD | 17.5705 | 17.82 | 16.95 | 16.95 | 16.95 | -0.38 (-2.19%) | 14,892 |
| 15 Jul 2021 | USD | 18 | 18.03 | 17.32 | 17.33 | 17.33 | -1.04 (-5.66%) | 15,489 |
| 14 Jul 2021 | USD | 18.72 | 19.02 | 18.17 | 18.37 | 18.37 | -0.325 (-1.74%) | 273 |
| 13 Jul 2021 | USD | 19.1115 | 19.1115 | 18.45 | 18.695 | 18.695 | -0.226 (-1.19%) | 4,804 |
| 12 Jul 2021 | USD | 18.46 | 19.17 | 18.34 | 18.9207 | 18.9207 | +0.391 (+2.11%) | 1,713 |
| 9 Jul 2021 | USD | 17.75 | 18.55 | 17.61 | 18.53 | 18.53 | +1.24 (+7.17%) | 4,097 |
| 8 Jul 2021 | USD | 16.67 | 17.29 | 16.53 | 17.29 | 17.29 | 0.0 (0.0%) | 9,933 |
