| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | USD | 18.348 | 18.395 | 18.105 | 18.275 | 18.275 | +0.145 (+0.80%) | 2,225 |
| 21 May 2021 | USD | 18.085 | 18.21 | 18.08 | 18.13 | 18.13 | -0.095 (-0.52%) | 5,251 |
| 20 May 2021 | USD | 18.4695 | 18.4695 | 17.78 | 18.225 | 18.225 | -0.41 (-2.20%) | 3,857 |
| 19 May 2021 | USD | 18.42 | 18.875 | 17.985 | 18.635 | 18.635 | -0.185 (-0.98%) | 16,568 |
| 18 May 2021 | USD | 19.95 | 19.95 | 18.61 | 18.82 | 18.82 | -0.342 (-1.78%) | 20,898 |
| 17 May 2021 | USD | 17.95 | 19.235 | 17.95 | 19.162 | 19.162 | +1.35 (+7.58%) | 15,300 |
| 14 May 2021 | USD | 16.398 | 17.812 | 16.398 | 17.812 | 17.812 | +2.147 (+13.71%) | 5,457 |
| 13 May 2021 | USD | 16.572 | 16.845 | 15.665 | 15.665 | 15.665 | -1.177 (-6.99%) | 5,238 |
| 12 May 2021 | USD | 16.875 | 17 | 16.842 | 16.842 | 16.842 | -0.123 (-0.73%) | 2,807 |
| 11 May 2021 | USD | 17.18 | 17.18 | 16.73 | 16.965 | 16.965 | -0.91 (-5.09%) | 3,660 |
| 10 May 2021 | USD | 17.8898 | 18.475 | 17.7095 | 17.875 | 17.875 | +0.08 (+0.45%) | 6,195 |
| 7 May 2021 | USD | 17.318 | 17.795 | 17.318 | 17.795 | 17.795 | +0.627 (+3.65%) | 855 |
| 6 May 2021 | USD | 17.35 | 17.35 | 17.09 | 17.168 | 17.168 | -0.312 (-1.78%) | 1,075 |
| 5 May 2021 | USD | 17.68 | 17.68 | 17.41 | 17.48 | 17.48 | +0.095 (+0.55%) | 1,684 |
| 4 May 2021 | USD | 17.518 | 17.518 | 17.005 | 17.385 | 17.385 | +0.84 (+5.08%) | 3,130 |
| 30 Apr 2021 | USD | 16.805 | 16.805 | 16.5 | 16.545 | 16.545 | -0.25 (-1.49%) | 487 |
| 29 Apr 2021 | USD | 17.455 | 17.455 | 16.575 | 16.795 | 16.795 | -0.495 (-2.86%) | 2,697 |
| 28 Apr 2021 | USD | 17.4405 | 17.4405 | 17.0519 | 17.29 | 17.29 | +0.17 (+0.99%) | 10,265 |
| 27 Apr 2021 | USD | 16.688 | 17.31 | 16.688 | 17.12 | 17.12 | +0.425 (+2.55%) | 3,376 |
| 26 Apr 2021 | USD | 17.095 | 17.2785 | 16.675 | 16.695 | 16.695 | -0.18 (-1.07%) | 3,405 |
| 23 Apr 2021 | USD | 16.875 | 16.875 | 16.875 | 16.875 | 16.875 | -0.075 (-0.44%) | 433 |
| 22 Apr 2021 | USD | 17.028 | 17.29 | 16.95 | 16.95 | 16.95 | +0.408 (+2.47%) | 5,963 |
| 21 Apr 2021 | USD | 16.53 | 16.542 | 16.445 | 16.542 | 16.542 | +0.627 (+3.94%) | 330 |
| 20 Apr 2021 | USD | 16.53 | 16.53 | 15.605 | 15.915 | 15.915 | -0.9 (-5.35%) | 1,668 |
| 19 Apr 2021 | USD | 17.078 | 17.078 | 16.58 | 16.815 | 16.815 | +0.08 (+0.48%) | 695 |
| 16 Apr 2021 | USD | 16.428 | 16.735 | 16.428 | 16.735 | 16.735 | +0.18 (+1.09%) | 2,346 |
| 15 Apr 2021 | USD | 16.702 | 16.702 | 16.465 | 16.555 | 16.555 | -0.56 (-3.27%) | 318 |
| 14 Apr 2021 | USD | 16.745 | 17.315 | 16.745 | 17.115 | 17.115 | +0.677 (+4.12%) | 1,310 |
| 13 Apr 2021 | USD | 17 | 17 | 15.862 | 16.438 | 16.438 | -0.507 (-2.99%) | 5,161 |
| 12 Apr 2021 | USD | 17.02 | 17.06 | 16.605 | 16.945 | 16.945 | +0.41 (+2.48%) | 2,836 |
