| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2024 | USD | 18.49 | 18.527 | 18.35 | 18.385 | 18.385 | -0.17 (-0.92%) | 1,180 |
| 4 Apr 2024 | USD | 19.1499 | 19.1499 | 18.518 | 18.555 | 18.555 | -0.373 (-1.97%) | 9,361 |
| 3 Apr 2024 | USD | 19.055 | 19.0988 | 18.895 | 18.928 | 18.928 | -0.187 (-0.98%) | 4,297 |
| 2 Apr 2024 | USD | 19.265 | 19.265 | 19 | 19.115 | 19.115 | -0.787 (-3.95%) | 2,061 |
| 28 Mar 2024 | USD | 19.73 | 20.03 | 19.73 | 19.902 | 19.902 | +0.042 (+0.21%) | 10,613 |
| 27 Mar 2024 | USD | 19.26 | 19.9227 | 19.19 | 19.86 | 19.86 | +0.68 (+3.55%) | 5,072 |
| 26 Mar 2024 | USD | 19.6 | 19.68 | 19.128 | 19.18 | 19.18 | -0.48 (-2.44%) | 6,043 |
| 25 Mar 2024 | USD | 20.56 | 20.63 | 19.645 | 19.66 | 19.66 | -0.715 (-3.51%) | 5,207 |
| 22 Mar 2024 | USD | 20.79 | 20.79 | 20.34 | 20.375 | 20.375 | -0.606 (-2.89%) | 6,906 |
| 21 Mar 2024 | USD | 21.235 | 21.235 | 20.902 | 20.9812 | 20.9812 | -0.278 (-1.31%) | 1,673 |
| 20 Mar 2024 | USD | 21.45 | 21.5 | 21.145 | 21.2587 | 21.2587 | -0.281 (-1.31%) | 3,812 |
| 19 Mar 2024 | USD | 21.083 | 22 | 21.065 | 21.54 | 21.54 | +0.271 (+1.28%) | 6,072 |
| 18 Mar 2024 | USD | 21.25 | 21.285 | 20.995 | 21.2688 | 21.2688 | -0.162 (-0.76%) | 3,878 |
| 15 Mar 2024 | USD | 21.44 | 21.722 | 21.4 | 21.4312 | 21.4312 | -0.004 (-0.02%) | 1,411 |
| 14 Mar 2024 | USD | 21.465 | 21.65 | 21.355 | 21.435 | 21.435 | +0.464 (+2.21%) | 10,187 |
| 13 Mar 2024 | USD | 21.01 | 21.3388 | 20.92 | 20.9707 | 20.9707 | +0.111 (+0.53%) | 2,276 |
| 12 Mar 2024 | USD | 20.33 | 21.062 | 20.33 | 20.86 | 20.86 | +0.16 (+0.77%) | 2,330 |
| 11 Mar 2024 | USD | 21.21 | 21.49 | 20.675 | 20.7 | 20.7 | +0.488 (+2.41%) | 5,240 |
| 8 Mar 2024 | USD | 20.5 | 20.53 | 20.2107 | 20.212 | 20.212 | -0.079 (-0.39%) | 9,217 |
| 7 Mar 2024 | USD | 20.21 | 20.4488 | 19.97 | 20.2912 | 20.2912 | +0.246 (+1.23%) | 4,672 |
| 6 Mar 2024 | USD | 20.295 | 20.43 | 20.045 | 20.045 | 20.045 | -0.366 (-1.79%) | 8,338 |
| 5 Mar 2024 | USD | 19.57 | 20.72 | 19.57 | 20.4112 | 20.4112 | -0.15 (-0.73%) | 9,483 |
| 4 Mar 2024 | USD | 19.82 | 21.17 | 19.82 | 20.5612 | 20.5612 | +2.691 (+15.06%) | 95,590 |
| 1 Mar 2024 | USD | 17.45 | 17.895 | 17.2588 | 17.87 | 17.87 | +0.59 (+3.41%) | 3,956 |
| 29 Feb 2024 | USD | 18.37 | 18.4562 | 17.135 | 17.28 | 17.28 | -1.329 (-7.14%) | 24,829 |
| 28 Feb 2024 | USD | 19.675 | 19.675 | 18.6 | 18.6088 | 18.6088 | -1.29 (-6.48%) | 20,676 |
| 27 Feb 2024 | USD | 19.75 | 20.75 | 19.23 | 19.8985 | 19.8985 | +0.604 (+3.13%) | 33,109 |
| 26 Feb 2024 | USD | 19.415 | 19.565 | 19.225 | 19.295 | 19.295 | -0.256 (-1.31%) | 3,310 |
| 23 Feb 2024 | USD | 19.0443 | 19.615 | 19.0143 | 19.5512 | 19.5512 | +0.547 (+2.88%) | 5,726 |
| 22 Feb 2024 | USD | 19.06 | 19.091 | 18.9888 | 19.0046 | 19.0046 | +0.03 (+0.16%) | 1,897 |
