| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2021 | USD | 16.09 | 16.535 | 16.022 | 16.535 | 16.535 | +0.63 (+3.96%) | 6,623 |
| 8 Apr 2021 | USD | 15.79 | 15.905 | 15.482 | 15.905 | 15.905 | +0.087 (+0.55%) | 1,304 |
| 7 Apr 2021 | USD | 16.165 | 16.165 | 15.818 | 15.818 | 15.818 | -0.254 (-1.58%) | 1,845 |
| 6 Apr 2021 | USD | 16.095 | 16.218 | 16.072 | 16.072 | 16.072 | +0.277 (+1.75%) | 1,741 |
| 1 Apr 2021 | USD | 16.245 | 16.245 | 15.47 | 15.795 | 15.795 | -0.355 (-2.20%) | 3,929 |
| 31 Mar 2021 | USD | 16.795 | 17.02 | 15.99 | 16.15 | 16.15 | -0.142 (-0.87%) | 3,262 |
| 30 Mar 2021 | USD | 16.115 | 16.385 | 16.105 | 16.292 | 16.292 | +0.317 (+1.98%) | 500 |
| 29 Mar 2021 | USD | 15.885 | 16.045 | 15.8 | 15.975 | 15.975 | -0.435 (-2.65%) | 35,803 |
| 26 Mar 2021 | USD | 16.68 | 17.045 | 16.042 | 16.41 | 16.41 | +0.178 (+1.10%) | 6,814 |
| 25 Mar 2021 | USD | 15.1458 | 16.355 | 14.84 | 16.232 | 16.232 | +0.624 (+4.00%) | 3,445 |
| 24 Mar 2021 | USD | 16.385 | 17.03 | 15.605 | 15.608 | 15.608 | -0.537 (-3.33%) | 12,479 |
| 23 Mar 2021 | USD | 17.39 | 17.44 | 16.145 | 16.145 | 16.145 | -1.9 (-10.53%) | 15,612 |
| 22 Mar 2021 | USD | 18.51 | 18.51 | 17.905 | 18.045 | 18.045 | -0.52 (-2.80%) | 2,748 |
| 19 Mar 2021 | USD | 18.51 | 18.81 | 18.202 | 18.565 | 18.565 | -0.4 (-2.11%) | 1,199 |
| 18 Mar 2021 | USD | 19.5211 | 19.745 | 18.965 | 18.965 | 18.965 | -1.024 (-5.12%) | 15,722 |
| 17 Mar 2021 | USD | 19.802 | 19.9893 | 19.172 | 19.9893 | 19.9893 | -0.339 (-1.67%) | 3,485 |
| 16 Mar 2021 | USD | 20.222 | 20.8 | 19.98 | 20.328 | 20.328 | -0.474 (-2.28%) | 17,047 |
| 15 Mar 2021 | USD | 18.645 | 21.075 | 18.645 | 20.802 | 20.802 | +2.517 (+13.77%) | 13,129 |
| 12 Mar 2021 | USD | 17.285 | 18.572 | 17.285 | 18.285 | 18.285 | +1.505 (+8.97%) | 15,614 |
| 11 Mar 2021 | USD | 16.765 | 16.83 | 16.655 | 16.78 | 16.78 | -0.075 (-0.44%) | 1,277 |
| 10 Mar 2021 | USD | 17.06 | 17.4981 | 16.522 | 16.855 | 16.855 | -0.17 (-1.00%) | 10,919 |
| 9 Mar 2021 | USD | 16.162 | 17.075 | 15.93 | 17.025 | 17.025 | +0.833 (+5.14%) | 7,221 |
| 8 Mar 2021 | USD | 15.405 | 16.27 | 15.285 | 16.192 | 16.192 | +1.277 (+8.56%) | 8,526 |
| 5 Mar 2021 | USD | 14.99 | 15.085 | 14.552 | 14.915 | 14.915 | +0.074 (+0.50%) | 7,258 |
| 4 Mar 2021 | USD | 15.94 | 15.95 | 14.74 | 14.8407 | 14.8407 | -1.094 (-6.87%) | 15,774 |
| 3 Mar 2021 | USD | 15.645 | 16.06 | 15.642 | 15.935 | 15.935 | +0.485 (+3.14%) | 6,213 |
| 2 Mar 2021 | USD | 15.378 | 15.675 | 15.378 | 15.45 | 15.45 | -0.12 (-0.77%) | 2,098 |
| 1 Mar 2021 | USD | 15.745 | 16.152 | 15.565 | 15.57 | 15.57 | +0.098 (+0.63%) | 2,391 |
| 26 Feb 2021 | USD | 15.65 | 15.7 | 15.282 | 15.472 | 15.472 | -0.453 (-2.84%) | 3,036 |
| 25 Feb 2021 | USD | 15.278 | 16.25 | 15.278 | 15.925 | 15.925 | +0.705 (+4.63%) | 4,867 |
