| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2021 | USD | 16.03 | 16.03 | 15.2203 | 15.2203 | 15.2203 | -0.55 (-3.49%) | 7,641 |
| 23 Feb 2021 | USD | 15.88 | 15.88 | 13.9929 | 15.77 | 15.77 | +0.161 (+1.03%) | 13,180 |
| 22 Feb 2021 | USD | 15.382 | 15.6089 | 15.275 | 15.6089 | 15.6089 | +0.769 (+5.18%) | 3,313 |
| 19 Feb 2021 | USD | 14.735 | 14.875 | 14.73 | 14.84 | 14.84 | +0.685 (+4.84%) | 410 |
| 18 Feb 2021 | USD | 14.565 | 14.565 | 14.1 | 14.155 | 14.155 | -0.657 (-4.44%) | 2,295 |
| 17 Feb 2021 | USD | 14.978 | 15.095 | 14.69 | 14.812 | 14.812 | -0.158 (-1.06%) | 1,597 |
| 16 Feb 2021 | USD | 14.96 | 15.115 | 14.96 | 14.97 | 14.97 | +0.011 (+0.07%) | 723 |
| 12 Feb 2021 | USD | 15.095 | 15.095 | 14.88 | 14.9593 | 14.9593 | -0.206 (-1.36%) | 626 |
| 11 Feb 2021 | USD | 15.185 | 15.61 | 15.08 | 15.165 | 15.165 | -0.3 (-1.94%) | 87,116 |
| 10 Feb 2021 | USD | 15.6945 | 15.6945 | 15.205 | 15.465 | 15.465 | +0.21 (+1.38%) | 6,740 |
| 9 Feb 2021 | USD | 15.28 | 15.37 | 14.92 | 15.255 | 15.255 | -0.26 (-1.68%) | 5,824 |
| 8 Feb 2021 | USD | 15.3 | 15.695 | 15.3 | 15.515 | 15.515 | +0.48 (+3.19%) | 15,494 |
| 5 Feb 2021 | USD | 15.335 | 15.335 | 14.872 | 15.035 | 15.035 | -0.04 (-0.27%) | 8,146 |
| 4 Feb 2021 | USD | 14.63 | 15.54 | 14.63 | 15.075 | 15.075 | +0.437 (+2.99%) | 13,004 |
| 3 Feb 2021 | USD | 13.96 | 14.675 | 13.94 | 14.638 | 14.638 | -12.725 (-46.50%) | 6,622 |
| 2 Feb 2021 | USD | 27.3633 | 27.3633 | 11.29 | 27.3633 | 27.3633 | +12.663 (+86.14%) | 225 |
| 1 Feb 2021 | USD | 15.042 | 15.042 | 14.43 | 14.7 | 14.7 | -0.675 (-4.39%) | 7,121 |
| 29 Jan 2021 | USD | 16.398 | 16.615 | 15.375 | 15.375 | 15.375 | -0.545 (-3.42%) | 5,926 |
| 28 Jan 2021 | USD | 17.76 | 19.02 | 15.92 | 15.92 | 15.92 | -1.978 (-11.05%) | 24,710 |
| 27 Jan 2021 | USD | 16.2 | 21.6635 | 16.2 | 17.898 | 17.898 | +2.683 (+17.63%) | 19,701 |
| 26 Jan 2021 | USD | 14.6965 | 15.222 | 14.312 | 15.215 | 15.215 | +0.985 (+6.92%) | 11,274 |
| 25 Jan 2021 | USD | 13.03 | 15.72 | 13.03 | 14.23 | 14.23 | +1.645 (+13.07%) | 86,027 |
| 22 Jan 2021 | USD | 12.28 | 12.585 | 12.258 | 12.585 | 12.585 | +0.046 (+0.36%) | 2,284 |
| 21 Jan 2021 | USD | 12.445 | 12.5393 | 12.43 | 12.5393 | 12.5393 | +0.059 (+0.48%) | 1,330 |
| 20 Jan 2021 | USD | 12.492 | 12.5089 | 12.43 | 12.48 | 12.48 | -0.208 (-1.64%) | 4,811 |
| 19 Jan 2021 | USD | 13.21 | 13.26 | 12.688 | 12.688 | 12.688 | -0.503 (-3.82%) | 27,403 |
| 15 Jan 2021 | USD | 13.68 | 13.84 | 13.15 | 13.1915 | 13.1915 | -0.68 (-4.91%) | 6,255 |
| 14 Jan 2021 | USD | 13.122 | 13.875 | 13.122 | 13.872 | 13.872 | +0.912 (+7.04%) | 3,687 |
| 13 Jan 2021 | USD | 12.885 | 12.96 | 12.798 | 12.96 | 12.96 | +0.07 (+0.54%) | 8,557 |
| 12 Jan 2021 | USD | 12.56 | 12.89 | 12.5403 | 12.89 | 12.89 | +0.451 (+3.63%) | 1,674 |
