| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2021 | USD | 12.08 | 12.625 | 12.015 | 12.4389 | 12.4389 | -0.029 (-0.23%) | 4,855 |
| 8 Jan 2021 | USD | 12.022 | 12.51 | 12.022 | 12.468 | 12.468 | +0.083 (+0.67%) | 5,668 |
| 7 Jan 2021 | USD | 12.385 | 12.385 | 12.385 | 12.385 | 12.385 | -0.407 (-3.18%) | 1,915 |
| 6 Jan 2021 | USD | 11.6785 | 12.7919 | 11.6785 | 12.7919 | 12.7919 | +0.792 (+6.60%) | 12,633 |
| 30 Dec 2020 | USD | 11.97 | 12.0293 | 11.8015 | 12 | 12 | +0.764 (+6.80%) | 10,438 |
| 29 Dec 2020 | USD | 11.28 | 11.28 | 11.2362 | 11.2362 | 11.2362 | +0.307 (+2.81%) | 15,994 |
| 23 Dec 2020 | USD | 10.8743 | 10.9292 | 10.8743 | 10.9292 | 10.9292 | +0.729 (+7.15%) | 5,650 |
| 22 Dec 2020 | USD | 10.3347 | 10.3347 | 10.2 | 10.2 | 10.2 | -0.19 (-1.83%) | 16,875 |
| 21 Dec 2020 | USD | 10.41 | 10.41 | 10.39 | 10.39 | 10.39 | -0.127 (-1.21%) | 2,774 |
| 18 Dec 2020 | USD | 10.5169 | 10.5169 | 10.5169 | 10.5169 | 10.5169 | +0.167 (+1.61%) | 235 |
| 16 Dec 2020 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -1.19 (-10.31%) | 11,624 |
| 11 Dec 2020 | USD | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | -0.16 (-1.37%) | 8,000 |
| 9 Dec 2020 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | +0.1 (+0.86%) | 11,808 |
| 4 Dec 2020 | USD | 11.3938 | 11.6 | 11.3938 | 11.6 | 11.6 | +0.314 (+2.78%) | 3,436 |
| 3 Dec 2020 | USD | 11.29 | 11.29 | 11.2862 | 11.2862 | 11.2862 | +1.076 (+10.54%) | 986 |
| 30 Nov 2020 | USD | 10.65 | 10.65 | 10.19 | 10.21 | 10.21 | -0.64 (-5.90%) | 24,523 |
| 27 Nov 2020 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | +0.45 (+4.33%) | 757 |
| 25 Nov 2020 | USD | 10.56 | 10.56 | 10.4 | 10.4 | 10.4 | -0.66 (-5.97%) | 8,092 |
| 24 Nov 2020 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | +0.65 (+6.24%) | 2,790 |
| 23 Nov 2020 | USD | 9.25 | 10.41 | 9.25 | 10.41 | 10.41 | +1.262 (+13.80%) | 25,946 |
| 18 Nov 2020 | USD | 9 | 9.148 | 8.82 | 9.148 | 9.148 | +0.568 (+6.62%) | 40,600 |
| 17 Nov 2020 | USD | 8.0297 | 8.58 | 8.0297 | 8.58 | 8.58 | +1.48 (+20.85%) | 24,138 |
| 12 Nov 2020 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | -0.797 (-10.09%) | 7,200 |
| 9 Nov 2020 | USD | 8.45 | 8.45 | 7.67 | 7.8969 | 7.8969 | +1.767 (+28.82%) | 473,591 |
| 19 Oct 2020 | USD | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | +0.23 (+3.90%) | 9,112 |
| 7 Oct 2020 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | -0.17 (-2.80%) | 8,460 |
| 6 Oct 2020 | USD | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | +0.31 (+5.38%) | 4,000 |
| 1 Oct 2020 | USD | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | -0.35 (-5.72%) | 1,000 |
| 24 Sep 2020 | USD | 6.1097 | 6.1097 | 6.1097 | 6.1097 | 6.1097 | -1.069 (-14.89%) | 440,000 |
| 14 Sep 2020 | USD | 7.1788 | 7.1788 | 7.1788 | 7.1788 | 7.1788 | -0.421 (-5.54%) | 77,577 |
