| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2020 | USD | 17.1042 | 17.1042 | 17.1042 | 17.1042 | 17.1042 | -0.466 (-2.65%) | 7,946 |
| 20 Jan 2020 | USD | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | +0.07 (+0.40%) | 50,812 |
| 17 Jan 2020 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | -0.17 (-0.96%) | 180,000 |
| 8 Jan 2020 | USD | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | +1.52 (+9.41%) | 52,634 |
| 19 Dec 2019 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -0.188 (-1.15%) | 4,855 |
| 18 Dec 2019 | USD | 16.3376 | 16.3376 | 16.3376 | 16.3376 | 16.3376 | +0.638 (+4.06%) | 4,470 |
| 17 Dec 2019 | USD | 15.636 | 15.7 | 15.636 | 15.7 | 15.7 | +0.28 (+1.82%) | 395,440 |
| 13 Dec 2019 | USD | 15.59 | 15.59 | 15.42 | 15.42 | 15.42 | -0.03 (-0.19%) | 7,216 |
| 12 Dec 2019 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | +0.256 (+1.69%) | 3,330 |
| 5 Dec 2019 | USD | 14.9 | 15.1936 | 14.9 | 15.1936 | 15.1936 | +0.094 (+0.62%) | 631 |
| 3 Dec 2019 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | -0.1 (-0.66%) | 6,500 |
| 2 Dec 2019 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | -0.235 (-1.52%) | 436 |
| 27 Nov 2019 | USD | 15.435 | 15.435 | 15.435 | 15.435 | 15.435 | -0.093 (-0.60%) | 4,505 |
| 26 Nov 2019 | USD | 15.5277 | 15.5277 | 15.5277 | 15.5277 | 15.5277 | +0.267 (+1.75%) | 253,950 |
| 25 Nov 2019 | USD | 15.2606 | 15.2606 | 15.2606 | 15.2606 | 15.2606 | +0.241 (+1.60%) | 3,469 |
| 21 Nov 2019 | USD | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | -0.08 (-0.53%) | 4,704 |
| 20 Nov 2019 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | -0.1 (-0.66%) | 7,225 |
| 19 Nov 2019 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | -1.65 (-9.79%) | 4,738 |
| 18 Nov 2019 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | +0.77 (+4.79%) | 233,611 |
| 13 Nov 2019 | USD | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | -0.013 (-0.08%) | 33,665 |
| 7 Nov 2019 | USD | 16.0929 | 16.0929 | 16.0929 | 16.0929 | 16.0929 | -0.485 (-2.93%) | 166,942 |
| 5 Nov 2019 | USD | 16.5784 | 16.5784 | 16.5784 | 16.5784 | 16.5784 | +1.534 (+10.20%) | 2,374 |
| 31 Oct 2019 | USD | 15.0439 | 15.0439 | 15.0439 | 15.0439 | 15.0439 | -0.256 (-1.67%) | 215,050 |
| 15 Oct 2019 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | +0.65 (+4.44%) | 7,000 |
| 3 Oct 2019 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -0.669 (-4.37%) | 44 |
| 1 Oct 2019 | USD | 15.3193 | 15.3193 | 15.3193 | 15.3193 | 15.3193 | +0.009 (+0.06%) | 237,740 |
| 30 Sep 2019 | USD | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | +0.06 (+0.39%) | 560 |
| 27 Sep 2019 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -0.19 (-1.23%) | 20 |
| 23 Sep 2019 | USD | 15.41 | 15.44 | 15.41 | 15.44 | 15.44 | -0.84 (-5.16%) | 120 |
| 19 Sep 2019 | USD | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | -1.02 (-5.90%) | 3,530 |
