| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2019 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | +0.01 (+0.06%) | 87 |
| 16 Sep 2019 | USD | 17.14 | 17.29 | 16.98 | 17.29 | 17.29 | -0.55 (-3.08%) | 242,710 |
| 12 Sep 2019 | USD | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | +0.68 (+3.96%) | 28 |
| 11 Sep 2019 | USD | 16.8124 | 17.16 | 16.8124 | 17.16 | 17.16 | +0.78 (+4.76%) | 156,915 |
| 10 Sep 2019 | USD | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | +0.81 (+5.20%) | 1,673 |
| 9 Sep 2019 | USD | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | +0.06 (+0.39%) | 10 |
| 6 Sep 2019 | USD | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | -0.11 (-0.70%) | 140 |
| 5 Sep 2019 | USD | 15.53 | 15.62 | 15.53 | 15.62 | 15.62 | +1.207 (+8.37%) | 2,245 |
| 4 Sep 2019 | USD | 14.4131 | 14.4131 | 14.4131 | 14.4131 | 14.4131 | -0.497 (-3.33%) | 220,200 |
| 2 Sep 2019 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | +0.278 (+1.90%) | 2 |
| 29 Aug 2019 | USD | 14.6323 | 14.6323 | 14.6323 | 14.6323 | 14.6323 | +0.032 (+0.22%) | 304,300 |
| 27 Aug 2019 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | -0.78 (-5.07%) | 1,700 |
| 22 Aug 2019 | USD | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | -0.768 (-4.76%) | 11,796 |
| 19 Aug 2019 | USD | 16.1481 | 16.1481 | 16.1481 | 16.1481 | 16.1481 | -0.507 (-3.04%) | 238,665 |
| 15 Aug 2019 | USD | 16.6551 | 16.6551 | 16.6551 | 16.6551 | 16.6551 | -2.755 (-14.19%) | 175,000 |
| 12 Aug 2019 | USD | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | -1.03 (-5.04%) | 698 |
| 8 Aug 2019 | USD | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | -0.77 (-3.63%) | 5,746 |
| 6 Aug 2019 | USD | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | 0.0 (0.0%) | 34 |
| 2 Aug 2019 | USD | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | -1.34 (-5.94%) | 16 |
| 29 Jul 2019 | USD | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | +0.464 (+2.10%) | 8 |
| 22 Jul 2019 | USD | 22.086 | 22.086 | 22.086 | 22.086 | 22.086 | +0.536 (+2.49%) | 225,000 |
| 19 Jul 2019 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | +0.18 (+0.84%) | 156 |
| 18 Jul 2019 | USD | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | -0.64 (-2.91%) | 33 |
| 17 Jul 2019 | USD | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | -0.18 (-0.81%) | 2,926 |
| 16 Jul 2019 | USD | 22.04 | 22.19 | 22.04 | 22.19 | 22.19 | +0.28 (+1.28%) | 171,618 |
| 15 Jul 2019 | USD | 21.91 | 22.28 | 21.91 | 21.91 | 21.91 | +0.861 (+4.09%) | 1,756 |
| 3 Jul 2019 | USD | 21.0495 | 21.0495 | 21.0495 | 21.0495 | 21.0495 | -0.537 (-2.49%) | 150,000 |
| 2 Jul 2019 | USD | 21.5864 | 21.5864 | 21.5864 | 21.5864 | 21.5864 | +0.126 (+0.59%) | 150,400 |
| 1 Jul 2019 | USD | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | -0.34 (-1.56%) | 32 |
| 25 Jun 2019 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | -0.5 (-2.24%) | 372 |
