| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2019 | USD | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | +0.35 (+1.59%) | 291 |
| 21 Jun 2019 | USD | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | +0.03 (+0.14%) | 10,757 |
| 12 Jun 2019 | USD | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | +0.84 (+3.98%) | 18 |
| 30 May 2019 | USD | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | -0.67 (-3.08%) | 52 |
| 16 May 2019 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | +0.044 (+0.21%) | 2,300 |
| 15 May 2019 | USD | 21.7055 | 21.7055 | 21.7055 | 21.7055 | 21.7055 | +0.126 (+0.58%) | 2,068 |
| 14 May 2019 | USD | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | +0.07 (+0.33%) | 42,610 |
| 13 May 2019 | USD | 21.85 | 21.85 | 21.51 | 21.51 | 21.51 | -0.99 (-4.40%) | 774 |
| 10 May 2019 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | -1.05 (-4.46%) | 2,848 |
| 3 May 2019 | USD | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | -0.77 (-3.17%) | 2,848 |
| 15 Apr 2019 | USD | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | -0.72 (-2.88%) | 2 |
| 10 Apr 2019 | USD | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | -1.071 (-4.10%) | 4 |
| 5 Apr 2019 | USD | 26.111 | 26.111 | 26.111 | 26.111 | 26.111 | +1.561 (+6.36%) | 1,005 |
| 4 Apr 2019 | USD | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 0.0 (0.0%) | 6 |
| 2 Apr 2019 | USD | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | +0.02 (+0.08%) | 10 |
| 1 Apr 2019 | USD | 24.53 | 24.56 | 24.25 | 24.53 | 24.53 | +0.58 (+2.42%) | 1,418 |
| 20 Mar 2019 | USD | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | +0.325 (+1.38%) | 41 |
| 18 Mar 2019 | USD | 23.625 | 23.625 | 23.625 | 23.625 | 23.625 | -1.125 (-4.55%) | 222 |
| 7 Mar 2019 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | +0.24 (+0.98%) | 60 |
| 4 Mar 2019 | USD | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | -0.21 (-0.85%) | 117 |
| 27 Feb 2019 | USD | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | +0.66 (+2.74%) | 3 |
| 25 Feb 2019 | USD | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | -1.71 (-6.64%) | 3,995 |
| 5 Feb 2019 | USD | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | -0.08 (-0.31%) | 4 |
| 1 Feb 2019 | USD | 26.08 | 26.12 | 25.845 | 25.85 | 25.85 | +0.96 (+3.86%) | 26,269 |
| 23 Jan 2019 | USD | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | -0.26 (-1.03%) | 7 |
| 18 Jan 2019 | USD | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -0.67 (-2.59%) | 4 |
| 10 Jan 2019 | USD | 25.72 | 25.82 | 25.72 | 25.82 | 25.82 | -3.06 (-10.60%) | 1,784 |
| 7 Jan 2019 | USD | 28.89 | 28.89 | 28.88 | 28.88 | 28.88 | -1.88 (-6.11%) | 674 |
| 3 Jan 2019 | USD | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | +2.56 (+9.08%) | 1 |
| 24 Dec 2018 | USD | 28.2 | 28.2 | 28.2 | 28.2 | 28.2 | -4.29 (-13.20%) | 31 |
