| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Dec 2018 | USD | 32.25 | 32.83 | 31.96 | 32.49 | 32.49 | +0.86 (+2.72%) | 81 |
| 10 Dec 2018 | USD | 32.36 | 32.36 | 31 | 31.63 | 31.63 | +0.09 (+0.29%) | 673 |
| 7 Dec 2018 | USD | 32.3 | 32.49 | 31.49 | 31.54 | 31.54 | -2.16 (-6.41%) | 307 |
| 4 Dec 2018 | USD | 34.21 | 34.21 | 33.7 | 33.7 | 33.7 | -0.26 (-0.77%) | 210 |
| 3 Dec 2018 | USD | 34.22 | 34.97 | 33.66 | 33.96 | 33.96 | -0.15 (-0.44%) | 127 |
| 30 Nov 2018 | USD | 34.17 | 34.36 | 34.09 | 34.11 | 34.11 | +2.1 (+6.56%) | 926 |
| 23 Nov 2018 | USD | 32.1 | 32.32 | 31.86 | 32.01 | 32.01 | -0.21 (-0.65%) | 1,100 |
| 21 Nov 2018 | USD | 32.19 | 32.235 | 32.19 | 32.22 | 32.22 | -4.72 (-12.78%) | 658 |
| 14 Nov 2018 | USD | 35.79 | 36.94 | 35.79 | 36.94 | 36.94 | +0.85 (+2.36%) | 714 |
| 13 Nov 2018 | USD | 37.31 | 37.31 | 36.09 | 36.09 | 36.09 | -0.86 (-2.33%) | 1,111 |
| 6 Nov 2018 | USD | 36.76 | 36.95 | 36.76 | 36.95 | 36.95 | +0.49 (+1.34%) | 249 |
| 5 Nov 2018 | USD | 35.58 | 36.46 | 35.31 | 36.46 | 36.46 | +1.12 (+3.17%) | 708 |
| 2 Nov 2018 | USD | 35.34 | 35.34 | 35.34 | 35.34 | 35.34 | +1.31 (+3.85%) | 275 |
| 1 Nov 2018 | USD | 34.01 | 34.76 | 33.78 | 34.03 | 34.03 | +1.16 (+3.53%) | 8,431 |
| 12 Oct 2018 | USD | 32.14 | 32.87 | 32.14 | 32.87 | 32.87 | -0.32 (-0.96%) | 6 |
| 10 Oct 2018 | USD | 33.19 | 33.28 | 32.84 | 33.19 | 33.19 | -2.5 (-7.00%) | 3,484 |
| 24 Sep 2018 | USD | 35.69 | 35.69 | 35.69 | 35.69 | 35.69 | -0.05 (-0.14%) | 17,685 |
| 14 Sep 2018 | USD | 35.74 | 35.74 | 35.74 | 35.74 | 35.74 | -0.65 (-1.79%) | 2 |
| 5 Sep 2018 | USD | 36.39 | 36.39 | 36.39 | 36.39 | 36.39 | -2.9 (-7.38%) | 147 |
| 27 Jul 2018 | USD | 39.28 | 39.355 | 39.26 | 39.29 | 39.29 | -0.56 (-1.41%) | 2,410 |
| 25 Jul 2018 | USD | 39.8 | 39.85 | 39.8 | 39.85 | 39.85 | +0.68 (+1.74%) | 11,200 |
| 24 Jul 2018 | USD | 39.21 | 39.23 | 39.15 | 39.17 | 39.17 | +1.97 (+5.30%) | 20,400 |
| 9 Jul 2018 | USD | 37.2 | 37.2 | 37.2 | 37.2 | 37.2 | +0.65 (+1.78%) | 135 |
| 6 Jul 2018 | USD | 36.55 | 36.55 | 36.55 | 36.55 | 36.55 | -0.21 (-0.57%) | 100 |
| 5 Jul 2018 | USD | 36.76 | 36.79 | 36.75 | 36.76 | 36.76 | +0.55 (+1.52%) | 12,100 |
| 2 Jul 2018 | USD | 36.19 | 36.21 | 36.19 | 36.21 | 36.21 | -2.52 (-6.51%) | 6,450 |
| 19 Jun 2018 | USD | 38.73 | 38.73 | 38.73 | 38.73 | 38.73 | -1.155 (-2.90%) | 424 |
| 8 Jun 2018 | USD | 40.1 | 40.18 | 39.62 | 39.885 | 39.885 | -0.215 (-0.54%) | 9,280 |
| 7 Jun 2018 | USD | 40.1 | 40.1 | 40.1 | 40.1 | 40.1 | +0.29 (+0.73%) | 14 |
| 6 Jun 2018 | USD | 39.64 | 39.81 | 39.64 | 39.81 | 39.81 | +0.7 (+1.79%) | 2,802 |
