| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2018 | USD | 34.91 | 34.91 | 34.91 | 34.91 | 34.91 | -0.67 (-1.88%) | 1 |
| 31 May 2018 | USD | 35.58 | 35.58 | 35.58 | 35.58 | 35.58 | +0.97 (+2.80%) | 143 |
| 22 May 2018 | USD | 34.61 | 34.61 | 34.61 | 34.61 | 34.61 | +0.65 (+1.91%) | 90 |
| 21 May 2018 | USD | 33.96 | 33.96 | 33.96 | 33.96 | 33.96 | +0.79 (+2.38%) | 86 |
| 17 May 2018 | USD | 33.17 | 33.17 | 33.17 | 33.17 | 33.17 | +3.24 (+10.83%) | 801 |
| 16 May 2018 | USD | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | +0.29 (+0.98%) | 23,922 |
| 14 May 2018 | USD | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | -0.5 (-1.66%) | 490 |
| 10 May 2018 | USD | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | -1.2 (-3.83%) | 10,000 |
| 3 May 2018 | USD | 31.34 | 31.34 | 31.34 | 31.34 | 31.34 | -0.41 (-1.29%) | 74 |
| 27 Apr 2018 | USD | 32.4 | 32.4 | 31.75 | 31.75 | 31.75 | +1.29 (+4.24%) | 1,315 |
| 24 Apr 2018 | USD | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | +1.05 (+3.57%) | 6 |
| 20 Apr 2018 | USD | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | +0.34 (+1.17%) | 35 |
| 12 Apr 2018 | USD | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | -0.23 (-0.78%) | 222 |
| 11 Apr 2018 | USD | 29.3 | 29.3 | 29.3 | 29.3 | 29.3 | -0.5 (-1.68%) | 16 |
| 9 Apr 2018 | USD | 29.8 | 29.8 | 29.8 | 29.8 | 29.8 | +0.73 (+2.51%) | 46 |
| 29 Mar 2018 | USD | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | +1.17 (+4.19%) | 23 |
| 27 Mar 2018 | USD | 27.9 | 27.9 | 27.9 | 27.9 | 27.9 | -1 (-3.46%) | 74 |
| 19 Mar 2018 | USD | 28.9 | 28.9 | 28.9 | 28.9 | 28.9 | -0.92 (-3.09%) | 171 |
| 14 Mar 2018 | USD | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | +1.06 (+3.69%) | 1,000 |
| 13 Mar 2018 | USD | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | -0.12 (-0.42%) | 1,000 |
| 12 Mar 2018 | USD | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | -0.04 (-0.14%) | 1,000 |
| 9 Mar 2018 | USD | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | -1.44 (-4.74%) | 1,000 |
| 7 Mar 2018 | USD | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | +0.01 (+0.03%) | 1,571 |
| 6 Mar 2018 | USD | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | -0.06 (-0.20%) | 2,136 |
| 5 Mar 2018 | USD | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | +1.16 (+3.97%) | 2,000 |
| 2 Mar 2018 | USD | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | -0.16 (-0.54%) | 242 |
| 1 Mar 2018 | USD | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | +1.96 (+7.14%) | 5 |
| 27 Feb 2018 | USD | 30.8 | 30.8 | 27.45 | 27.45 | 27.45 | +3.26 (+13.48%) | 94,441 |
| 13 Feb 2018 | USD | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | +0.72 (+3.07%) | 110 |
| 6 Feb 2018 | USD | 23.72 | 24.02 | 23.47 | 23.47 | 23.47 | -3.84 (-14.06%) | 2,880 |
