Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 2018 | USD | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | +0.72 (+3.07%) | 110 |
6 Feb 2018 | USD | 23.72 | 24.02 | 23.47 | 23.47 | 23.47 | -3.84 (-14.06%) | 2,880 |
30 Jan 2018 | USD | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | 0.0 (0.0%) | 99 |