| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2024 | USD | 19 | 19.17 | 18.821 | 18.975 | 18.975 | -0.247 (-1.28%) | 4,676 |
| 20 Feb 2024 | USD | 19.15 | 19.33 | 19.082 | 19.222 | 19.222 | -0.328 (-1.68%) | 1,646 |
| 19 Feb 2024 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 0.0 (0.0%) | 0 |
| 16 Feb 2024 | USD | 19.27 | 19.665 | 19.26 | 19.55 | 19.55 | -0.025 (-0.13%) | 1,120 |
| 15 Feb 2024 | USD | 19.39 | 19.805 | 19.39 | 19.575 | 19.575 | +0.397 (+2.07%) | 18,642 |
| 14 Feb 2024 | USD | 19.318 | 19.318 | 18.875 | 19.178 | 19.178 | +0.148 (+0.78%) | 8,566 |
| 13 Feb 2024 | USD | 18.72 | 19.03 | 18.501 | 19.03 | 19.03 | -0.625 (-3.18%) | 5,290 |
| 12 Feb 2024 | USD | 19.305 | 19.6714 | 19.16 | 19.655 | 19.655 | +0.465 (+2.42%) | 9,867 |
| 9 Feb 2024 | USD | 19.112 | 19.2036 | 18.895 | 19.19 | 19.19 | -0.018 (-0.09%) | 7,714 |
| 8 Feb 2024 | USD | 18.818 | 19.275 | 18.5963 | 19.208 | 19.208 | +0.703 (+3.80%) | 4,517 |
| 7 Feb 2024 | USD | 18.75 | 18.76 | 18.5 | 18.505 | 18.505 | -0.155 (-0.83%) | 866 |
| 6 Feb 2024 | USD | 18.42 | 18.678 | 18.21 | 18.66 | 18.66 | +0.34 (+1.86%) | 763 |
| 5 Feb 2024 | USD | 18.3014 | 18.378 | 18.05 | 18.32 | 18.32 | -0.271 (-1.46%) | 7,255 |
| 2 Feb 2024 | USD | 18.61 | 18.61 | 18.362 | 18.5912 | 18.5912 | +0.27 (+1.47%) | 1,199 |
| 1 Feb 2024 | USD | 18.51 | 18.51 | 18.08 | 18.321 | 18.321 | -0.219 (-1.18%) | 3,798 |
| 31 Jan 2024 | USD | 18.48 | 18.67 | 18.3676 | 18.54 | 18.54 | -0.12 (-0.64%) | 1,407 |
| 30 Jan 2024 | USD | 18.3547 | 18.66 | 18.3547 | 18.66 | 18.66 | +0.17 (+0.92%) | 5,199 |
| 29 Jan 2024 | USD | 18.8 | 18.93 | 18.49 | 18.49 | 18.49 | -0.47 (-2.48%) | 3,277 |
| 26 Jan 2024 | USD | 18.85 | 19.0712 | 18.82 | 18.96 | 18.96 | +0.21 (+1.12%) | 1,926 |
| 25 Jan 2024 | USD | 18.72 | 19.03 | 18.6 | 18.75 | 18.75 | +0.566 (+3.11%) | 6,476 |
| 24 Jan 2024 | USD | 18.448 | 18.5 | 18.1839 | 18.1839 | 18.1839 | +0.195 (+1.08%) | 5,214 |
| 23 Jan 2024 | USD | 18.68 | 18.7 | 17.825 | 17.9888 | 17.9888 | -0.185 (-1.02%) | 9,532 |
| 22 Jan 2024 | USD | 19 | 19 | 17.73 | 18.1739 | 18.1739 | +0.814 (+4.69%) | 16,652 |
| 19 Jan 2024 | USD | 17.71 | 17.77 | 17.13 | 17.36 | 17.36 | -0.34 (-1.92%) | 3,980 |
| 18 Jan 2024 | USD | 18.085 | 18.1 | 17.468 | 17.7 | 17.7 | -0.071 (-0.40%) | 4,414 |
| 17 Jan 2024 | USD | 17.908 | 18.01 | 17.755 | 17.7712 | 17.7712 | -0.27 (-1.50%) | 9,487 |
| 16 Jan 2024 | USD | 18.135 | 18.22 | 17.9 | 18.0412 | 18.0412 | -0.509 (-2.75%) | 3,079 |
| 15 Jan 2024 | USD | 18.5507 | 18.5507 | 18.5507 | 18.5507 | 18.5507 | 0.0 (0.0%) | 0 |
| 12 Jan 2024 | USD | 18.76 | 18.85 | 18.31 | 18.5507 | 18.5507 | +0.001 (+0.0%) | 2,073 |
| 11 Jan 2024 | USD | 18.88 | 18.915 | 18.47 | 18.55 | 18.55 | -0.422 (-2.22%) | 1,910 |
