| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2024 | USD | 19.02 | 19.095 | 18.7888 | 18.972 | 18.972 | -0.137 (-0.72%) | 3,263 |
| 9 Jan 2024 | USD | 19.0225 | 19.1088 | 18.972 | 19.1088 | 19.1088 | -0.116 (-0.60%) | 1,382 |
| 8 Jan 2024 | USD | 18.89 | 19.2812 | 18.8424 | 19.225 | 19.225 | +0.154 (+0.81%) | 643 |
| 5 Jan 2024 | USD | 18.74 | 19.435 | 18.74 | 19.0712 | 19.0712 | +0.119 (+0.63%) | 5,083 |
| 4 Jan 2024 | USD | 18.85 | 18.9523 | 18.8012 | 18.9523 | 18.9523 | -0.023 (-0.12%) | 1,694 |
| 3 Jan 2024 | USD | 19.75 | 19.78 | 18.5988 | 18.975 | 18.975 | -0.904 (-4.55%) | 9,013 |
| 2 Jan 2024 | USD | 19.98 | 20.18 | 19.76 | 19.8788 | 19.8788 | -0.412 (-2.03%) | 5,057 |
| 29 Dec 2023 | USD | 20.2513 | 20.35 | 20.13 | 20.2912 | 20.2912 | -0.079 (-0.39%) | 1,241 |
| 28 Dec 2023 | USD | 20.0012 | 20.4 | 19.87 | 20.37 | 20.37 | +0.499 (+2.51%) | 2,589 |
| 27 Dec 2023 | USD | 20.195 | 20.1988 | 19.8712 | 19.8712 | 19.8712 | -0.409 (-2.02%) | 9,900 |
| 26 Dec 2023 | USD | 20.04 | 20.355 | 20.01 | 20.28 | 20.28 | +0.249 (+1.24%) | 3,931 |
| 22 Dec 2023 | USD | 19.77 | 20.0988 | 19.77 | 20.0312 | 20.0312 | +0.15 (+0.75%) | 2,272 |
| 21 Dec 2023 | USD | 20.02 | 20.105 | 19.815 | 19.8812 | 19.8812 | -0.479 (-2.35%) | 3,380 |
| 20 Dec 2023 | USD | 20.21 | 20.3712 | 20.13 | 20.36 | 20.36 | -0.12 (-0.59%) | 3,133 |
| 19 Dec 2023 | USD | 20.218 | 20.48 | 20.095 | 20.48 | 20.48 | +0.38 (+1.89%) | 13,807 |
| 18 Dec 2023 | USD | 19.92 | 20.23 | 19.682 | 20.1 | 20.1 | +0.517 (+2.64%) | 12,348 |
| 15 Dec 2023 | USD | 19.73 | 19.873 | 19.48 | 19.583 | 19.583 | +0.122 (+0.63%) | 17,750 |
| 14 Dec 2023 | USD | 19.988 | 20.15 | 19.43 | 19.4605 | 19.4605 | +0.799 (+4.28%) | 35,023 |
| 13 Dec 2023 | USD | 19 | 19 | 18.4312 | 18.6618 | 18.6618 | -0.637 (-3.30%) | 40,549 |
| 12 Dec 2023 | USD | 20.4 | 20.4 | 19.145 | 19.2988 | 19.2988 | -1.93 (-9.09%) | 37,223 |
| 11 Dec 2023 | USD | 20.4 | 21.2288 | 19.53 | 21.2288 | 21.2288 | +3.869 (+22.29%) | 173,149 |
| 8 Dec 2023 | USD | 16.95 | 17.36 | 16.95 | 17.36 | 17.36 | +0.36 (+2.12%) | 2,288 |
| 7 Dec 2023 | USD | 16.4224 | 17.08 | 16.405 | 17 | 17 | +0.48 (+2.91%) | 12,382 |
| 6 Dec 2023 | USD | 16.7588 | 16.7887 | 16.4712 | 16.52 | 16.52 | -0.011 (-0.07%) | 7,811 |
| 5 Dec 2023 | USD | 17.16 | 17.27 | 16.47 | 16.5312 | 16.5312 | -0.967 (-5.53%) | 28,286 |
| 4 Dec 2023 | USD | 17.13 | 17.68 | 17.13 | 17.498 | 17.498 | +0.488 (+2.87%) | 13,299 |
| 1 Dec 2023 | USD | 15.83 | 17.05 | 15.79 | 17.01 | 17.01 | +1.16 (+7.32%) | 37,629 |
| 30 Nov 2023 | USD | 15.78 | 15.97 | 15.47 | 15.85 | 15.85 | +0.05 (+0.32%) | 36,290 |
| 29 Nov 2023 | USD | 15.15 | 15.8812 | 15.12 | 15.8 | 15.8 | +1.01 (+6.83%) | 22,721 |
| 28 Nov 2023 | USD | 14.8105 | 14.93 | 14.561 | 14.79 | 14.79 | -0.07 (-0.47%) | 7,875 |
