| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2023 | USD | 15.15 | 15.8812 | 15.12 | 15.8 | 15.8 | +1.01 (+6.83%) | 22,721 |
| 28 Nov 2023 | USD | 14.8105 | 14.93 | 14.561 | 14.79 | 14.79 | -0.07 (-0.47%) | 7,875 |
| 27 Nov 2023 | USD | 14.82 | 14.91 | 14.5 | 14.86 | 14.86 | +0.02 (+0.14%) | 8,142 |
| 24 Nov 2023 | USD | 14.9 | 15.005 | 14.6012 | 14.8397 | 14.8397 | +0.035 (+0.23%) | 16,645 |
| 23 Nov 2023 | USD | 14.805 | 14.805 | 14.805 | 14.805 | 14.805 | 0.0 (0.0%) | 0 |
| 22 Nov 2023 | USD | 15.008 | 15.05 | 14.71 | 14.805 | 14.805 | -0.01 (-0.07%) | 23,871 |
| 21 Nov 2023 | USD | 14.75 | 14.869 | 14.395 | 14.815 | 14.815 | -0.243 (-1.61%) | 146,583 |
| 20 Nov 2023 | USD | 13.5 | 15.11 | 13.5 | 15.058 | 15.058 | +0.806 (+5.66%) | 49,427 |
| 17 Nov 2023 | USD | 13.55 | 14.3791 | 13.55 | 14.252 | 14.252 | +0.93 (+6.98%) | 74,246 |
| 16 Nov 2023 | USD | 13 | 14.42 | 13 | 13.3219 | 13.3219 | +0.622 (+4.90%) | 153,465 |
| 15 Nov 2023 | USD | 12.099 | 12.8088 | 12.09 | 12.7 | 12.7 | +0.985 (+8.41%) | 62,147 |
| 14 Nov 2023 | USD | 10.99 | 11.9 | 10.99 | 11.715 | 11.715 | +1.08 (+10.16%) | 52,275 |
| 13 Nov 2023 | USD | 10.83 | 10.93 | 10.6 | 10.635 | 10.635 | -0.305 (-2.79%) | 5,785 |
| 10 Nov 2023 | USD | 11.09 | 11.15 | 10.74 | 10.94 | 10.94 | -0.165 (-1.49%) | 23,840 |
| 9 Nov 2023 | USD | 11.6789 | 11.68 | 11.105 | 11.105 | 11.105 | -0.7 (-5.93%) | 6,273 |
| 8 Nov 2023 | USD | 12.3054 | 12.3054 | 11.655 | 11.805 | 11.805 | -0.635 (-5.10%) | 29,489 |
| 7 Nov 2023 | USD | 12.3534 | 12.64 | 12.3534 | 12.44 | 12.44 | -0.07 (-0.56%) | 2,335 |
| 6 Nov 2023 | USD | 13 | 13 | 12.3913 | 12.51 | 12.51 | -0.49 (-3.77%) | 4,514 |
| 3 Nov 2023 | USD | 12.74 | 13.05 | 12.72 | 13 | 13 | +0.66 (+5.35%) | 31,844 |
| 2 Nov 2023 | USD | 12.23 | 12.399 | 12.19 | 12.34 | 12.34 | +0.512 (+4.33%) | 42,758 |
| 1 Nov 2023 | USD | 12.16 | 12.16 | 11.792 | 11.828 | 11.828 | -0.332 (-2.73%) | 3,635 |
| 31 Oct 2023 | USD | 11.91 | 12.16 | 11.8512 | 12.16 | 12.16 | +0.11 (+0.91%) | 2,406 |
| 30 Oct 2023 | USD | 11.92 | 12.06 | 11.7513 | 12.05 | 12.05 | +0.379 (+3.25%) | 5,757 |
| 27 Oct 2023 | USD | 11.9 | 11.99 | 11.6712 | 11.6712 | 11.6712 | -0.069 (-0.59%) | 12,120 |
| 26 Oct 2023 | USD | 11.62 | 11.7888 | 11.4689 | 11.74 | 11.74 | +0.201 (+1.74%) | 4,614 |
| 25 Oct 2023 | USD | 11.6188 | 11.645 | 11.45 | 11.5388 | 11.5388 | +0.049 (+0.42%) | 2,448 |
| 24 Oct 2023 | USD | 11.39 | 11.59 | 11.33 | 11.49 | 11.49 | +0.015 (+0.13%) | 836 |
| 23 Oct 2023 | USD | 11.28 | 11.475 | 11.07 | 11.475 | 11.475 | +0.034 (+0.30%) | 4,028 |
| 20 Oct 2023 | USD | 11.35 | 11.55 | 11.35 | 11.441 | 11.441 | -0.008 (-0.07%) | 4,071 |
| 19 Oct 2023 | USD | 11.45 | 11.5688 | 11.23 | 11.4489 | 11.4489 | -0.022 (-0.19%) | 8,519 |
