| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2023 | USD | 11.3913 | 11.48 | 11.33 | 11.4711 | 11.4711 | +0.061 (+0.54%) | 5,359 |
| 17 Oct 2023 | USD | 10.9808 | 11.57 | 10.88 | 11.41 | 11.41 | +0.448 (+4.09%) | 5,340 |
| 16 Oct 2023 | USD | 10.735 | 10.99 | 10.64 | 10.9618 | 10.9618 | +0.292 (+2.73%) | 8,224 |
| 13 Oct 2023 | USD | 10.77 | 10.81 | 10.57 | 10.67 | 10.67 | -0.04 (-0.37%) | 6,586 |
| 12 Oct 2023 | USD | 10.98 | 10.98 | 10.68 | 10.7101 | 10.7101 | -0.22 (-2.01%) | 13,028 |
| 11 Oct 2023 | USD | 11.19 | 11.26 | 10.93 | 10.93 | 10.93 | -0.31 (-2.76%) | 1,315 |
| 10 Oct 2023 | USD | 11.198 | 11.305 | 11.13 | 11.24 | 11.24 | +0.109 (+0.98%) | 11,247 |
| 9 Oct 2023 | USD | 10.865 | 11.1311 | 10.77 | 11.1311 | 11.1311 | -0.017 (-0.15%) | 10,709 |
| 6 Oct 2023 | USD | 11 | 11.15 | 10.78 | 11.148 | 11.148 | -0.039 (-0.35%) | 16,927 |
| 5 Oct 2023 | USD | 11.3588 | 11.3588 | 11.107 | 11.1874 | 11.1874 | -0.294 (-2.56%) | 7,668 |
| 4 Oct 2023 | USD | 11.53 | 11.615 | 11.3911 | 11.481 | 11.481 | +0.106 (+0.93%) | 14,014 |
| 3 Oct 2023 | USD | 11.415 | 11.649 | 11.375 | 11.375 | 11.375 | -0.216 (-1.87%) | 4,675 |
| 2 Oct 2023 | USD | 11.7112 | 11.7112 | 11.48 | 11.5912 | 11.5912 | +0.011 (+0.10%) | 3,510 |
| 29 Sep 2023 | USD | 11.63 | 11.775 | 11.58 | 11.58 | 11.58 | +0.159 (+1.39%) | 14,274 |
| 28 Sep 2023 | USD | 11 | 11.4211 | 11 | 11.4211 | 11.4211 | +0.562 (+5.18%) | 3,360 |
| 27 Sep 2023 | USD | 10.802 | 10.962 | 10.79 | 10.8591 | 10.8591 | -0.171 (-1.55%) | 2,815 |
| 26 Sep 2023 | USD | 10.97 | 11.1019 | 10.9 | 11.03 | 11.03 | -0.059 (-0.53%) | 1,241 |
| 25 Sep 2023 | USD | 10.72 | 11.159 | 10.72 | 11.0889 | 11.0889 | +0.231 (+2.13%) | 7,834 |
| 22 Sep 2023 | USD | 10.92 | 10.939 | 10.759 | 10.8575 | 10.8575 | -0.181 (-1.64%) | 3,367 |
| 21 Sep 2023 | USD | 10.7 | 11.039 | 10.7 | 11.0383 | 11.0383 | +0.089 (+0.82%) | 1,822 |
| 20 Sep 2023 | USD | 11.008 | 11.0189 | 10.9486 | 10.9489 | 10.9489 | +0.034 (+0.31%) | 364 |
| 19 Sep 2023 | USD | 10.69 | 10.9229 | 10.69 | 10.915 | 10.915 | +0.13 (+1.21%) | 9,826 |
| 18 Sep 2023 | USD | 11.09 | 11.11 | 10.73 | 10.785 | 10.785 | -0.453 (-4.03%) | 41,173 |
| 15 Sep 2023 | USD | 11.2889 | 11.2911 | 11.1776 | 11.2377 | 11.2377 | -0.084 (-0.74%) | 5,255 |
| 14 Sep 2023 | USD | 11.31 | 11.405 | 11.2212 | 11.3212 | 11.3212 | -0.034 (-0.30%) | 3,132 |
| 13 Sep 2023 | USD | 11.5588 | 11.5588 | 11.355 | 11.355 | 11.355 | -0.304 (-2.61%) | 4,108 |
| 12 Sep 2023 | USD | 11.465 | 11.6873 | 11.465 | 11.6588 | 11.6588 | +0.134 (+1.16%) | 3,100 |
| 11 Sep 2023 | USD | 11.84 | 11.96 | 11.431 | 11.525 | 11.525 | -0.125 (-1.07%) | 6,803 |
| 8 Sep 2023 | USD | 11.578 | 11.6969 | 11.499 | 11.65 | 11.65 | +0.015 (+0.13%) | 4,784 |
| 7 Sep 2023 | USD | 11.76 | 11.808 | 11.6112 | 11.635 | 11.635 | -0.253 (-2.13%) | 11,130 |
