Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2024 | USD | 1,547.27 | 1,560.71 | 1,529.535 | 1,529.535 | 1,529.535 | -30.07 (-1.93%) | 42 |
4 Jul 2024 | USD | 1,559.605 | 1,559.605 | 1,559.605 | 1,559.605 | 1,559.605 | 0.0 (0.0%) | 0 |
3 Jul 2024 | USD | 1,564.365 | 1,565.03 | 1,559.575 | 1,559.605 | 1,559.605 | -15.955 (-1.01%) | 29 |
2 Jul 2024 | USD | 1,560 | 1,575.5601 | 1,560 | 1,575.5601 | 1,575.5601 | +8.52 (+0.54%) | 5 |
1 Jul 2024 | USD | 1,588.39 | 1,588.39 | 1,567.04 | 1,567.04 | 1,567.04 | -2.79 (-0.18%) | 1 |
28 Jun 2024 | USD | 1,583.5699 | 1,583.5699 | 1,569.595 | 1,569.83 | 1,569.83 | +0.82 (+0.05%) | 9 |
27 Jun 2024 | USD | 1,560.6 | 1,569.01 | 1,560.6 | 1,569.01 | 1,569.01 | +6.119 (+0.39%) | 14 |
26 Jun 2024 | USD | 1,579.04 | 1,579.04 | 1,549.9989 | 1,562.891 | 1,562.891 | -13.689 (-0.87%) | 11 |
25 Jun 2024 | USD | 1,576.28 | 1,579.5699 | 1,576.28 | 1,576.58 | 1,576.58 | -18.55 (-1.16%) | 15 |
24 Jun 2024 | USD | 1,565.1 | 1,600.905 | 1,565.1 | 1,595.13 | 1,595.13 | +37.91 (+2.43%) | 25 |
21 Jun 2024 | USD | 1,572.88 | 1,572.88 | 1,557.22 | 1,557.22 | 1,557.22 | -0.37 (-0.02%) | 4 |
20 Jun 2024 | USD | 1,557.52 | 1,559.4301 | 1,557.52 | 1,557.59 | 1,557.59 | -4.231 (-0.27%) | 44 |
19 Jun 2024 | USD | 1,561.821 | 1,561.821 | 1,561.821 | 1,561.821 | 1,561.821 | 0.0 (0.0%) | 0 |
18 Jun 2024 | USD | 1,553.8292 | 1,561.821 | 1,553.8292 | 1,561.821 | 1,561.821 | +13.917 (+0.90%) | 319 |
17 Jun 2024 | USD | 1,543.83 | 1,551.2362 | 1,542.2 | 1,547.9038 | 1,547.9038 | +7.154 (+0.46%) | 60 |
14 Jun 2024 | USD | 1,542.025 | 1,542.025 | 1,540.75 | 1,540.75 | 1,540.75 | -12.13 (-0.78%) | 53 |
13 Jun 2024 | USD | 1,553.51 | 1,553.51 | 1,551.0958 | 1,552.88 | 1,552.88 | -9.75 (-0.62%) | 8 |
12 Jun 2024 | USD | 1,560 | 1,567.42 | 1,546.51 | 1,562.63 | 1,562.63 | +14.614 (+0.94%) | 35 |
11 Jun 2024 | USD | 1,580 | 1,580 | 1,547.9883 | 1,548.0164 | 1,548.0164 | -35.144 (-2.22%) | 20 |
10 Jun 2024 | USD | 1,583.83 | 1,585.04 | 1,580.7 | 1,583.16 | 1,583.16 | +1.81 (+0.11%) | 17 |
7 Jun 2024 | USD | 1,612.74 | 1,621.55 | 1,581.35 | 1,581.35 | 1,581.35 | -23.15 (-1.44%) | 4 |
6 Jun 2024 | USD | 1,609.99 | 1,613.16 | 1,585.8101 | 1,604.5 | 1,604.5 | +6.41 (+0.40%) | 2 |
5 Jun 2024 | USD | 1,619.98 | 1,619.98 | 1,590.83 | 1,598.09 | 1,598.09 | -1.405 (-0.09%) | 3 |
4 Jun 2024 | USD | 1,629.87 | 1,629.87 | 1,599.495 | 1,599.495 | 1,599.495 | -27.635 (-1.70%) | 6 |
3 Jun 2024 | USD | 1,641.8199 | 1,646.14 | 1,614.5699 | 1,627.13 | 1,627.13 | +0.09 (+0.01%) | 11 |
31 May 2024 | USD | 1,634.92 | 1,641.7662 | 1,625.0601 | 1,627.04 | 1,627.04 | +6.8 (+0.42%) | 7 |
30 May 2024 | USD | 1,621.02 | 1,621.02 | 1,620.24 | 1,620.24 | 1,620.24 | +12.81 (+0.80%) | 62 |
29 May 2024 | USD | 1,600 | 1,608.22 | 1,594.8162 | 1,607.4301 | 1,607.4301 | -6.57 (-0.41%) | 67 |
28 May 2024 | USD | 1,624.9399 | 1,624.9399 | 1,614 | 1,614 | 1,614 | -7.44 (-0.46%) | 3 |
24 May 2024 | USD | 1,596.7863 | 1,621.4399 | 1,596.7863 | 1,621.4399 | 1,621.4399 | -12.411 (-0.76%) | 14 |