Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2023 | USD | 1,517.679 | 1,522.708 | 1,517.679 | 1,522.708 | 1,522.708 | +17.166 (+1.14%) | 4 |
13 Sep 2023 | USD | 1,503.1686 | 1,505.5425 | 1,503.1686 | 1,505.5425 | 1,505.5425 | -7.978 (-0.53%) | 31 |
12 Sep 2023 | USD | 1,503.22 | 1,513.52 | 1,503.22 | 1,513.52 | 1,513.52 | +18.537 (+1.24%) | 17 |
11 Sep 2023 | USD | 1,494.9835 | 1,494.9835 | 1,494.9835 | 1,494.9835 | 1,494.9835 | +8.69 (+0.58%) | 1 |
8 Sep 2023 | USD | 1,472.38 | 1,486.2939 | 1,472.38 | 1,486.2939 | 1,486.2939 | +26.474 (+1.81%) | 36 |
7 Sep 2023 | USD | 1,467.8156 | 1,467.8156 | 1,459.8199 | 1,459.8199 | 1,459.8199 | +14.42 (+1.00%) | 2 |
6 Sep 2023 | USD | 1,445.4 | 1,445.4 | 1,445.4 | 1,445.4 | 1,445.4 | -22.09 (-1.51%) | 1 |
5 Sep 2023 | USD | 1,489.03 | 1,489.03 | 1,467.49 | 1,467.49 | 1,467.49 | -27.98 (-1.87%) | 33 |
4 Sep 2023 | USD | 1,495.47 | 1,495.47 | 1,495.47 | 1,495.47 | 1,495.47 | 0.0 (0.0%) | 0 |
1 Sep 2023 | USD | 1,493.475 | 1,495.47 | 1,493.475 | 1,495.47 | 1,495.47 | +12.689 (+0.86%) | 7 |
31 Aug 2023 | USD | 1,482.7811 | 1,482.7811 | 1,482.7811 | 1,482.7811 | 1,482.7811 | -4.379 (-0.29%) | 0 |
30 Aug 2023 | USD | 1,482.99 | 1,491.395 | 1,479.4867 | 1,487.16 | 1,487.16 | +16.71 (+1.14%) | 77 |
29 Aug 2023 | USD | 1,476.0109 | 1,476.0109 | 1,465.215 | 1,470.45 | 1,470.45 | -0.555 (-0.04%) | 16 |
28 Aug 2023 | USD | 1,468.6517 | 1,471.005 | 1,468.6517 | 1,471.005 | 1,471.005 | +5.397 (+0.37%) | 6 |
25 Aug 2023 | USD | 1,478.8 | 1,478.8 | 1,465.6082 | 1,465.6082 | 1,465.6082 | +0.361 (+0.02%) | 2 |
24 Aug 2023 | USD | 1,465.2471 | 1,465.2471 | 1,465.2471 | 1,465.2471 | 1,465.2471 | 0.0 (0.0%) | 162 |
23 Aug 2023 | USD | 1,465.557 | 1,465.557 | 1,465.2471 | 1,465.2471 | 1,465.2471 | +5.757 (+0.39%) | 8 |
22 Aug 2023 | USD | 1,471.575 | 1,471.575 | 1,459.49 | 1,459.49 | 1,459.49 | -19.19 (-1.30%) | 2 |
21 Aug 2023 | USD | 1,480.78 | 1,480.78 | 1,478.6801 | 1,478.6801 | 1,478.6801 | -19.3 (-1.29%) | 18 |
18 Aug 2023 | USD | 1,495.9294 | 1,497.98 | 1,494.2328 | 1,497.98 | 1,497.98 | -3.8 (-0.25%) | 8 |
17 Aug 2023 | USD | 1,501.78 | 1,501.78 | 1,501.78 | 1,501.78 | 1,501.78 | -4.2 (-0.28%) | 7 |
16 Aug 2023 | USD | 1,505.98 | 1,505.98 | 1,505.98 | 1,505.98 | 1,505.98 | +9.206 (+0.62%) | 8 |
15 Aug 2023 | USD | 1,504.99 | 1,505.66 | 1,495.97 | 1,496.7738 | 1,496.7738 | -14.126 (-0.93%) | 2,391 |
14 Aug 2023 | USD | 1,514.98 | 1,514.98 | 1,509.02 | 1,510.9 | 1,510.9 | +4.058 (+0.27%) | 24 |
11 Aug 2023 | USD | 1,506.8425 | 1,506.8425 | 1,506.8425 | 1,506.8425 | 1,506.8425 | -2.958 (-0.20%) | 11 |
10 Aug 2023 | USD | 1,514.7303 | 1,519.98 | 1,509.8 | 1,509.8 | 1,509.8 | +5.59 (+0.37%) | 45 |
9 Aug 2023 | USD | 1,512.01 | 1,515.53 | 1,504.21 | 1,504.21 | 1,504.21 | -4.56 (-0.30%) | 54 |
8 Aug 2023 | USD | 1,500 | 1,508.77 | 1,498.85 | 1,508.77 | 1,508.77 | +10.66 (+0.71%) | 55 |
7 Aug 2023 | USD | 1,498.11 | 1,498.11 | 1,498.11 | 1,498.11 | 1,498.11 | +24.11 (+1.64%) | 90 |
4 Aug 2023 | USD | 1,475 | 1,479.5496 | 1,469.9091 | 1,474 | 1,474 | +41.99 (+2.93%) | 17 |