Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2023 | USD | 1,432.01 | 1,432.01 | 1,432.01 | 1,432.01 | 1,432.01 | -8.13 (-0.56%) | 2,375 |
2 Aug 2023 | USD | 1,442.455 | 1,442.455 | 1,440.14 | 1,440.14 | 1,440.14 | -6.042 (-0.42%) | 35 |
1 Aug 2023 | USD | 1,446.182 | 1,446.182 | 1,446.182 | 1,446.182 | 1,446.182 | -4.048 (-0.28%) | 50 |
31 Jul 2023 | USD | 1,452.7791 | 1,452.7791 | 1,448.465 | 1,450.23 | 1,450.23 | -1.88 (-0.13%) | 54 |
28 Jul 2023 | USD | 1,447.02 | 1,452.11 | 1,445.2 | 1,452.11 | 1,452.11 | +12.17 (+0.85%) | 49 |
27 Jul 2023 | USD | 1,443.9 | 1,443.9 | 1,439.04 | 1,439.9399 | 1,439.9399 | +1.33 (+0.09%) | 1 |
26 Jul 2023 | USD | 1,441.4 | 1,441.4 | 1,438.61 | 1,438.61 | 1,438.61 | +5.62 (+0.39%) | 0 |
25 Jul 2023 | USD | 1,428.7 | 1,432.99 | 1,428.7 | 1,432.99 | 1,432.99 | +7.23 (+0.51%) | 5 |
24 Jul 2023 | USD | 1,428.505 | 1,439.12 | 1,425.76 | 1,425.76 | 1,425.76 | -7.282 (-0.51%) | 10 |
21 Jul 2023 | USD | 1,435.98 | 1,435.98 | 1,430.1603 | 1,433.0422 | 1,433.0422 | +25.362 (+1.80%) | 222 |
20 Jul 2023 | USD | 1,417.5093 | 1,417.5093 | 1,407.6801 | 1,407.6801 | 1,407.6801 | +4.85 (+0.35%) | 5 |
19 Jul 2023 | USD | 1,402.3274 | 1,402.83 | 1,402.3274 | 1,402.83 | 1,402.83 | -2.895 (-0.21%) | 0 |
18 Jul 2023 | USD | 1,405.725 | 1,405.725 | 1,405.725 | 1,405.725 | 1,405.725 | +3.683 (+0.26%) | 2 |
17 Jul 2023 | USD | 1,379.15 | 1,402.042 | 1,379.15 | 1,402.042 | 1,402.042 | +5.822 (+0.42%) | 23 |
14 Jul 2023 | USD | 1,396.22 | 1,396.22 | 1,396.22 | 1,396.22 | 1,396.22 | 0.0 (0.0%) | 0 |
13 Jul 2023 | USD | 1,396.22 | 1,396.22 | 1,396.22 | 1,396.22 | 1,396.22 | +11.72 (+0.85%) | 0 |
12 Jul 2023 | USD | 1,399 | 1,399 | 1,384.5 | 1,384.5 | 1,384.5 | +2.714 (+0.20%) | 54 |
11 Jul 2023 | USD | 1,376.72 | 1,381.7863 | 1,376.24 | 1,381.7863 | 1,381.7863 | -0.807 (-0.06%) | 165 |
10 Jul 2023 | USD | 1,377.845 | 1,382.5931 | 1,377.845 | 1,382.5931 | 1,382.5931 | +17.85 (+1.31%) | 45 |
7 Jul 2023 | USD | 1,364.743 | 1,364.743 | 1,364.743 | 1,364.743 | 1,364.743 | 0.0 (0.0%) | 1,620 |
6 Jul 2023 | USD | 1,362.405 | 1,364.743 | 1,362.405 | 1,364.743 | 1,364.743 | +15.633 (+1.16%) | 25 |
5 Jul 2023 | USD | 1,349.11 | 1,349.11 | 1,349.11 | 1,349.11 | 1,349.11 | -20.9 (-1.53%) | 0 |
4 Jul 2023 | USD | 1,370.01 | 1,370.01 | 1,370.01 | 1,370.01 | 1,370.01 | 0.0 (0.0%) | 0 |
3 Jul 2023 | USD | 1,370.96 | 1,380.33 | 1,370.01 | 1,370.01 | 1,370.01 | -11.57 (-0.84%) | 34 |
30 Jun 2023 | USD | 1,381.58 | 1,381.58 | 1,381.58 | 1,381.58 | 1,381.58 | +24.12 (+1.78%) | 4 |
29 Jun 2023 | USD | 1,357.46 | 1,357.46 | 1,357.46 | 1,357.46 | 1,357.46 | +13.46 (+1.00%) | 0 |
28 Jun 2023 | USD | 1,324 | 1,344 | 1,324 | 1,344 | 1,344 | -3.48 (-0.26%) | 1 |
27 Jun 2023 | USD | 1,343.4128 | 1,347.48 | 1,343.4128 | 1,347.48 | 1,347.48 | -0.33 (-0.02%) | 12 |
26 Jun 2023 | USD | 1,332.24 | 1,347.8101 | 1,332.24 | 1,347.8101 | 1,347.8101 | +16.97 (+1.28%) | 1 |
23 Jun 2023 | USD | 1,331.59 | 1,331.8101 | 1,330.84 | 1,330.84 | 1,330.84 | +2.71 (+0.20%) | 1 |